| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
2
|
7
|
42.70
|
|
2026-07-21
|
6
|
0
|
6
|
40.85
|
|
2026-07-17
|
19
|
3
|
16
|
40.90
|
|
2026-07-06
|
11
|
0
|
11
|
41.70
|
|
2026-07-03
|
5
|
0
|
5
|
42.75
|
|
2026-06-30
|
4
|
1
|
3
|
42.00
|
|
2026-06-29
|
7
|
1
|
6
|
41.95
|
|
2026-06-16
|
9
|
3
|
6
|
44.65
|
|
2026-06-15
|
0
|
13
|
-13
|
45.95
|
|
2026-06-11
|
9
|
3
|
6
|
42.55
|
|
2026-05-26
|
0
|
9
|
-9
|
47.90
|
|
2026-05-12
|
3
|
57
|
-54
|
49.00
|
|
2026-04-30
|
0
|
16
|
-16
|
40.05
|
|
2026-04-02
|
0
|
5
|
-5
|
18.55
|
|
2026-03-31
|
5
|
0
|
5
|
19.70
|
|
2026-02-03
|
0
|
6
|
-6
|
22.30
|
|
2026-01-28
|
3
|
0
|
3
|
22.30
|
|
2026-01-15
|
0
|
6
|
-6
|
25.40
|
|
2025-12-23
|
0
|
6
|
-6
|
27.20
|
|
2025-12-15
|
3
|
22
|
-19
|
26.40
|
|
2025-12-12
|
23
|
92
|
-69
|
24.00
|
|
2025-12-05
|
0
|
24
|
-24
|
18.75
|
|
2025-12-04
|
1
|
34
|
-33
|
19.95
|
|
2025-11-18
|
0
|
0
|
0
|
14.75
|
|
2025-11-17
|
0
|
0
|
0
|
15.15
|
|
2025-11-04
|
19
|
0
|
19
|
14.25
|
|
2025-11-03
|
0
|
3
|
-3
|
14.55
|
|
2025-10-02
|
2
|
0
|
2
|
15.60
|
|
2025-08-19
|
0
|
4
|
-4
|
15.60
|
|
2025-08-18
|
0
|
3
|
-3
|
16.10
|
|
2025-08-11
|
1
|
0
|
1
|
15.60
|
|
2025-08-08
|
5
|
0
|
5
|
16.00
|
|
2025-07-15
|
0
|
1
|
-1
|
14.20
|
|
2025-07-07
|
0
|
0
|
0
|
14.05
|
|
2025-06-27
|
0
|
0
|
0
|
14.35
|
|
2025-06-19
|
10
|
0
|
10
|
14.35
|
|
2025-06-11
|
5
|
0
|
5
|
14.85
|
|
2025-06-09
|
3
|
0
|
3
|
15.20
|
|
2025-06-06
|
2
|
0
|
2
|
15.85
|
|
2025-05-12
|
0
|
4
|
-4
|
13.50
|
|
2025-05-09
|
0
|
1
|
-1
|
13.15
|
|
2025-04-29
|
5
|
0
|
5
|
13.10
|
|
2025-04-22
|
5
|
0
|
5
|
12.90
|
|
2025-04-21
|
5
|
0
|
5
|
13.35
|
|
2025-04-08
|
10
|
0
|
10
|
12.35
|
|
2025-03-31
|
0
|
1
|
-1
|
15.20
|
|
2025-03-27
|
0
|
0
|
0
|
16.35
|
|
2025-03-24
|
0
|
4
|
-4
|
16.55
|
|
2025-03-21
|
4
|
0
|
4
|
17.10
|
|
2025-03-20
|
5
|
0
|
5
|
16.85
|
|
2025-03-14
|
0
|
0
|
0
|
17.70
|
|
2025-03-13
|
0
|
0
|
0
|
17.55
|
|
2025-03-11
|
6
|
0
|
6
|
17.45
|
|
2025-03-10
|
8
|
0
|
8
|
17.90
|
|
2025-03-07
|
10
|
1
|
9
|
17.85
|
|
2025-02-18
|
0
|
0
|
0
|
17.85
|
|
2025-01-16
|
0
|
10
|
-10
|
17.30
|
|
2025-01-14
|
0
|
3
|
-3
|
16.70
|
|
2025-01-13
|
20
|
0
|
20
|
16.50
|
|
2024-12-26
|
0
|
1
|
-1
|
18.20
|
|
2024-12-09
|
0
|
3
|
-3
|
19.20
|
|
2024-12-06
|
13
|
1
|
12
|
20.25
|
|
2024-12-05
|
12
|
0
|
12
|
19.95
|
|
2024-11-14
|
0
|
1
|
-1
|
19.60
|
|
2024-10-24
|
0
|
1
|
-1
|
21.25
|
|
2024-10-23
|
1
|
2
|
-1
|
21.60
|
|
2024-10-22
|
2
|
26
|
-24
|
22.10
|
|
2024-10-21
|
0
|
1
|
-1
|
20.60
|
|
2024-10-17
|
0
|
2
|
-2
|
20.80
|
|
2024-10-16
|
0
|
5
|
-5
|
20.55
|
|
2024-09-23
|
11
|
0
|
11
|
23.05
|
|
2024-09-20
|
2
|
0
|
2
|
23.40
|
|
2024-09-04
|
5
|
2
|
3
|
24.95
|
|
2024-09-03
|
2
|
0
|
2
|
25.60
|
|
2024-08-07
|
0
|
7
|
-7
|
25.60
|
|
2024-08-02
|
11
|
3
|
8
|
26.55
|
|
2024-07-30
|
11
|
0
|
11
|
29.15
|
|
2024-07-26
|
4
|
40
|
-36
|
30.35
|
| 合計 | 316 | 433 | -117 | |
