| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
17.25
|
|
2026-06-29
|
3
|
0
|
3
|
17.60
|
|
2026-06-26
|
1
|
1
|
0
|
17.40
|
|
2026-06-22
|
1
|
1
|
0
|
17.60
|
|
2026-06-11
|
1
|
1
|
0
|
18.00
|
|
2026-06-10
|
1
|
0
|
1
|
18.00
|
|
2026-06-09
|
1
|
0
|
1
|
17.85
|
|
2026-06-04
|
3
|
1
|
2
|
18.10
|
|
2026-05-28
|
1
|
1
|
0
|
17.90
|
|
2026-05-27
|
1
|
1
|
0
|
18.10
|
|
2026-05-25
|
2
|
2
|
0
|
18.45
|
|
2026-05-20
|
0
|
0
|
0
|
17.80
|
|
2026-05-19
|
0
|
0
|
0
|
17.75
|
|
2026-05-18
|
0
|
0
|
0
|
18.00
|
|
2026-05-15
|
0
|
0
|
0
|
18.15
|
|
2026-05-07
|
0
|
0
|
0
|
18.80
|
|
2026-05-06
|
0
|
0
|
0
|
18.80
|
|
2026-05-05
|
0
|
0
|
0
|
18.85
|
|
2026-05-04
|
0
|
4
|
-4
|
19.10
|
|
2026-04-28
|
0
|
0
|
0
|
19.30
|
|
2026-04-24
|
1
|
1
|
0
|
19.60
|
|
2026-04-21
|
1
|
1
|
0
|
20.35
|
|
2026-04-20
|
0
|
1
|
-1
|
19.85
|
|
2026-04-13
|
3
|
0
|
3
|
20.40
|
|
2026-04-09
|
1
|
1
|
0
|
20.00
|
|
2026-03-30
|
0
|
3
|
-3
|
20.20
|
|
2026-03-27
|
0
|
2
|
-2
|
20.10
|
|
2026-03-23
|
0
|
3
|
-3
|
19.90
|
|
2026-03-20
|
1
|
1
|
0
|
20.15
|
|
2026-03-17
|
0
|
5
|
-5
|
20.05
|
|
2026-03-16
|
0
|
1
|
-1
|
20.10
|
|
2026-03-12
|
0
|
1
|
-1
|
20.15
|
|
2026-03-11
|
2
|
0
|
2
|
20.00
|
|
2026-03-09
|
0
|
10
|
-10
|
20.10
|
|
2026-03-06
|
1
|
0
|
1
|
20.10
|
|
2026-03-05
|
0
|
10
|
-10
|
20.15
|
|
2026-03-03
|
2
|
1
|
1
|
19.80
|
|
2026-02-23
|
0
|
0
|
0
|
19.95
|
|
2026-02-09
|
6
|
2
|
4
|
18.70
|
|
2026-02-05
|
4
|
0
|
4
|
18.50
|
|
2026-02-03
|
1
|
1
|
0
|
18.40
|
|
2026-01-30
|
1
|
2
|
-1
|
18.40
|
|
2026-01-29
|
1
|
0
|
1
|
18.55
|
|
2026-01-26
|
1
|
0
|
1
|
18.25
|
|
2026-01-23
|
2
|
0
|
2
|
18.10
|
|
2026-01-16
|
0
|
0
|
0
|
18.25
|
|
2026-01-14
|
1
|
0
|
1
|
18.05
|
|
2026-01-12
|
0
|
0
|
0
|
18.55
|
|
2026-01-09
|
1
|
1
|
0
|
18.65
|
|
2026-01-07
|
0
|
0
|
0
|
19.00
|
|
2026-01-02
|
1
|
1
|
0
|
19.50
|
|
2025-12-24
|
1
|
1
|
0
|
19.95
|
|
2025-12-23
|
1
|
1
|
0
|
19.95
|
|
2025-12-22
|
1
|
2
|
-1
|
19.95
|
|
2025-12-19
|
0
|
1
|
-1
|
19.85
|
|
2025-12-18
|
1
|
2
|
-1
|
19.85
|
|
2025-12-17
|
1
|
1
|
0
|
19.80
|
|
2025-12-16
|
1
|
0
|
1
|
19.80
|
|
2025-12-12
|
1
|
1
|
0
|
19.85
|
|
2025-12-11
|
2
|
2
|
0
|
19.90
|
|
2025-12-10
|
2
|
2
|
0
|
19.65
|
|
2025-12-02
|
1
|
3
|
-2
|
19.20
|
|
2025-12-01
|
1
|
1
|
0
|
19.15
|
|
2025-11-28
|
1
|
1
|
0
|
19.15
|
|
2025-11-27
|
0
|
7
|
-7
|
19.00
|
|
2025-11-26
|
2
|
0
|
2
|
19.05
|
|
2025-11-25
|
1
|
1
|
0
|
19.00
|
|
2025-11-24
|
2
|
1
|
1
|
18.25
|
|
2025-11-13
|
1
|
1
|
0
|
19.30
|
|
2025-11-12
|
2
|
2
|
0
|
19.20
|
|
2025-11-07
|
1
|
1
|
0
|
19.30
|
|
2025-11-05
|
1
|
1
|
0
|
19.50
|
|
2025-10-22
|
1
|
1
|
0
|
19.40
|
|
2025-10-21
|
2
|
1
|
1
|
19.45
|
|
2025-10-16
|
1
|
0
|
1
|
19.70
|
|
2025-10-14
|
1
|
1
|
0
|
19.70
|
|
2025-10-13
|
1
|
1
|
0
|
19.95
|
|
2025-10-08
|
1
|
2
|
-1
|
19.80
|
|
2025-10-07
|
2
|
2
|
0
|
20.00
|
|
2025-10-03
|
2
|
3
|
-1
|
19.95
|
|
2025-10-01
|
1
|
1
|
0
|
19.95
|
|
2025-09-30
|
3
|
4
|
-1
|
20.05
|
|
2025-09-25
|
0
|
1
|
-1
|
20.20
|
|
2025-09-24
|
3
|
3
|
0
|
20.25
|
|
2025-09-19
|
2
|
2
|
0
|
20.20
|
|
2025-09-18
|
1
|
1
|
0
|
20.05
|
|
2025-09-17
|
1
|
1
|
0
|
20.10
|
|
2025-09-16
|
1
|
0
|
1
|
19.95
|
|
2025-09-15
|
1
|
0
|
1
|
19.95
|
|
2025-09-11
|
1
|
3
|
-2
|
20.00
|
|
2025-09-10
|
2
|
2
|
0
|
20.30
|
|
2025-09-09
|
1
|
1
|
0
|
19.95
|
|
2025-09-08
|
1
|
2
|
-1
|
20.10
|
|
2025-09-04
|
6
|
8
|
-2
|
20.25
|
|
2025-09-03
|
9
|
0
|
9
|
20.05
|
|
2025-09-02
|
1
|
1
|
0
|
19.80
|
|
2025-08-26
|
1
|
2
|
-1
|
19.80
|
|
2025-08-25
|
1
|
2
|
-1
|
19.85
|
|
2025-08-22
|
1
|
1
|
0
|
19.80
|
|
2025-08-21
|
2
|
1
|
1
|
19.80
|
|
2025-08-20
|
1
|
2
|
-1
|
19.85
|
|
2025-08-18
|
1
|
2
|
-1
|
19.75
|
|
2025-08-15
|
1
|
0
|
1
|
19.80
|
|
2025-08-14
|
2
|
2
|
0
|
19.75
|
|
2025-08-13
|
2
|
2
|
0
|
19.80
|
|
2025-08-12
|
1
|
2
|
-1
|
19.80
|
|
2025-08-11
|
2
|
1
|
1
|
19.85
|
|
2025-08-06
|
1
|
0
|
1
|
19.90
|
|
2025-08-04
|
1
|
1
|
0
|
19.90
|
|
2025-07-30
|
1
|
2
|
-1
|
19.80
|
|
2025-07-28
|
1
|
1
|
0
|
19.90
|
|
2025-07-25
|
1
|
1
|
0
|
19.90
|
|
2025-07-24
|
1
|
1
|
0
|
19.95
|
|
2025-07-22
|
1
|
1
|
0
|
20.05
|
|
2025-07-21
|
1
|
1
|
0
|
20.10
|
|
2025-07-18
|
3
|
1
|
2
|
19.95
|
|
2025-07-17
|
1
|
1
|
0
|
20.00
|
|
2025-07-16
|
1
|
1
|
0
|
20.00
|
|
2025-07-11
|
1
|
1
|
0
|
19.80
|
|
2025-07-04
|
1
|
1
|
0
|
19.95
|
|
2025-07-03
|
14
|
1
|
13
|
19.95
|
|
2025-07-01
|
1
|
1
|
0
|
19.95
|
|
2025-06-30
|
1
|
1
|
0
|
19.95
|
|
2025-06-27
|
1
|
2
|
-1
|
19.95
|
|
2025-06-25
|
0
|
0
|
0
|
19.55
|
|
2025-06-24
|
0
|
0
|
0
|
19.95
|
|
2025-06-11
|
0
|
0
|
0
|
20.00
|
|
2025-06-10
|
1
|
1
|
0
|
20.00
|
|
2025-06-06
|
1
|
1
|
0
|
20.00
|
|
2025-06-05
|
1
|
0
|
1
|
19.95
|
|
2025-06-04
|
1
|
1
|
0
|
20.00
|
|
2025-05-29
|
1
|
0
|
1
|
19.95
|
|
2025-05-28
|
1
|
1
|
0
|
19.95
|
|
2025-05-27
|
1
|
1
|
0
|
20.00
|
|
2025-05-26
|
1
|
2
|
-1
|
20.00
|
|
2025-05-23
|
1
|
1
|
0
|
20.00
|
|
2025-05-22
|
1
|
1
|
0
|
20.05
|
|
2025-05-21
|
1
|
1
|
0
|
20.00
|
|
2025-05-20
|
0
|
10
|
-10
|
20.00
|
|
2025-05-16
|
0
|
0
|
0
|
19.90
|
|
2025-05-15
|
1
|
1
|
0
|
20.00
|
|
2025-05-13
|
1
|
1
|
0
|
20.05
|
|
2025-05-12
|
1
|
1
|
0
|
20.10
|
|
2025-05-08
|
2
|
2
|
0
|
19.75
|
|
2025-05-07
|
2
|
2
|
0
|
19.75
|
|
2025-05-06
|
1
|
2
|
-1
|
20.05
|
|
2025-05-05
|
2
|
2
|
0
|
19.95
|
|
2025-05-02
|
1
|
0
|
1
|
19.65
|
|
2025-04-30
|
1
|
0
|
1
|
19.40
|
|
2025-04-24
|
0
|
0
|
0
|
19.30
|
|
2025-04-22
|
0
|
1
|
-1
|
19.40
|
|
2025-04-16
|
0
|
1
|
-1
|
19.65
|
|
2025-04-10
|
1
|
0
|
1
|
19.35
|
|
2025-04-07
|
0
|
2
|
-2
|
17.95
|
|
2025-03-28
|
1
|
0
|
1
|
19.55
|
|
2025-03-20
|
10
|
0
|
10
|
19.80
|
|
2025-03-17
|
0
|
4
|
-4
|
19.85
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-26
|
4
|
0
|
4
|
20.40
|
|
2025-02-25
|
1
|
0
|
1
|
20.25
|
|
2025-02-24
|
0
|
1
|
-1
|
20.35
|
|
2025-02-17
|
1
|
0
|
1
|
20.10
|
|
2025-02-14
|
2
|
0
|
2
|
19.95
|
|
2025-02-10
|
1
|
0
|
1
|
20.40
|
|
2025-02-05
|
6
|
0
|
6
|
20.50
|
|
2025-01-22
|
6
|
1
|
5
|
20.45
|
|
2025-01-21
|
3
|
1
|
2
|
20.45
|
|
2025-01-20
|
10
|
0
|
10
|
20.45
|
|
2025-01-16
|
2
|
0
|
2
|
19.80
|
|
2025-01-15
|
1
|
1
|
0
|
19.75
|
|
2025-01-13
|
2
|
2
|
0
|
19.85
|
|
2025-01-09
|
0
|
1
|
-1
|
20.00
|
|
2025-01-08
|
2
|
1
|
1
|
20.10
|
|
2025-01-07
|
1
|
1
|
0
|
20.05
|
|
2025-01-02
|
5
|
0
|
5
|
20.20
|
|
2024-12-31
|
1
|
1
|
0
|
20.10
|
|
2024-12-26
|
1
|
0
|
1
|
19.90
|
|
2024-12-24
|
2
|
0
|
2
|
19.90
|
|
2024-12-09
|
0
|
0
|
0
|
20.10
|
|
2024-12-04
|
0
|
0
|
0
|
19.90
|
|
2024-12-02
|
0
|
0
|
0
|
20.10
|
|
2024-11-25
|
0
|
2
|
-2
|
19.90
|
|
2024-11-21
|
1
|
0
|
1
|
20.00
|
|
2024-11-20
|
10
|
0
|
10
|
19.80
|
|
2024-11-13
|
4
|
0
|
4
|
20.10
|
|
2024-11-12
|
6
|
0
|
6
|
20.15
|
|
2024-11-11
|
7
|
0
|
7
|
20.15
|
|
2024-10-29
|
6
|
0
|
6
|
20.20
|
|
2024-10-28
|
2
|
0
|
2
|
20.05
|
|
2024-10-25
|
1
|
0
|
1
|
19.95
|
|
2024-10-21
|
0
|
2
|
-2
|
20.05
|
|
2024-10-18
|
0
|
0
|
0
|
19.95
|
|
2024-10-17
|
0
|
1
|
-1
|
20.05
|
|
2024-10-09
|
0
|
0
|
0
|
20.10
|
|
2024-08-30
|
3
|
0
|
3
|
20.95
|
|
2024-08-14
|
0
|
0
|
0
|
20.95
|
|
2024-08-02
|
0
|
2
|
-2
|
21.00
|
| 合計 | 290 | 224 | 66 | |
