| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
9
|
3
|
29.95
|
|
2026-07-16
|
3
|
2
|
1
|
29.45
|
|
2026-07-15
|
0
|
1
|
-1
|
30.20
|
|
2026-07-14
|
1
|
0
|
1
|
29.80
|
|
2026-07-08
|
0
|
1
|
-1
|
30.60
|
|
2026-07-03
|
1
|
2
|
-1
|
31.50
|
|
2026-07-02
|
4
|
1
|
3
|
30.85
|
|
2026-07-01
|
1
|
0
|
1
|
30.70
|
|
2026-06-26
|
3
|
1
|
2
|
31.00
|
|
2026-06-12
|
1
|
0
|
1
|
30.90
|
|
2026-06-08
|
2
|
1
|
1
|
31.70
|
|
2026-06-04
|
17
|
6
|
11
|
34.90
|
|
2026-06-01
|
1
|
6
|
-5
|
31.10
|
|
2026-05-28
|
3
|
2
|
1
|
29.70
|
|
2026-05-27
|
9
|
4
|
5
|
29.80
|
|
2026-05-25
|
4
|
2
|
2
|
30.25
|
|
2026-05-22
|
4
|
1
|
3
|
30.75
|
|
2026-05-20
|
0
|
0
|
0
|
30.30
|
|
2026-05-19
|
2
|
1
|
1
|
30.10
|
|
2026-05-18
|
2
|
1
|
1
|
30.80
|
|
2026-05-15
|
7
|
4
|
3
|
30.60
|
|
2026-05-14
|
1
|
0
|
1
|
31.35
|
|
2026-05-12
|
1
|
0
|
1
|
32.85
|
|
2026-05-11
|
15
|
11
|
4
|
32.60
|
|
2026-05-06
|
21
|
18
|
3
|
31.50
|
|
2026-05-04
|
6
|
4
|
2
|
31.70
|
|
2026-04-29
|
0
|
2
|
-2
|
31.80
|
|
2026-04-27
|
4
|
1
|
3
|
32.05
|
|
2026-04-22
|
1
|
0
|
1
|
35.65
|
|
2026-04-21
|
1
|
3
|
-2
|
35.95
|
|
2026-04-20
|
8
|
5
|
3
|
36.00
|
|
2026-04-17
|
3
|
0
|
3
|
36.90
|
|
2026-04-09
|
0
|
4
|
-4
|
35.95
|
|
2026-04-07
|
12
|
5
|
7
|
32.65
|
|
2026-04-02
|
9
|
6
|
3
|
33.50
|
|
2026-04-01
|
13
|
10
|
3
|
33.65
|
|
2026-03-31
|
21
|
10
|
11
|
33.30
|
|
2026-03-27
|
17
|
12
|
5
|
34.90
|
|
2026-03-26
|
10
|
7
|
3
|
34.35
|
|
2026-03-06
|
1
|
0
|
1
|
37.50
|
|
2026-03-04
|
7
|
1
|
6
|
36.05
|
|
2026-02-25
|
4
|
2
|
2
|
37.40
|
|
2026-02-24
|
3
|
5
|
-2
|
37.35
|
|
2026-02-11
|
5
|
3
|
2
|
37.05
|
|
2026-02-06
|
7
|
1
|
6
|
37.60
|
|
2026-02-05
|
13
|
10
|
3
|
38.40
|
|
2026-02-02
|
10
|
6
|
4
|
38.80
|
|
2026-01-30
|
18
|
12
|
6
|
39.40
|
|
2026-01-29
|
16
|
11
|
5
|
40.05
|
|
2026-01-13
|
4
|
2
|
2
|
40.20
|
|
2026-01-08
|
12
|
9
|
3
|
39.85
|
|
2026-01-05
|
13
|
10
|
3
|
40.30
|
|
2025-12-31
|
0
|
7
|
-7
|
41.30
|
|
2025-12-19
|
0
|
5
|
-5
|
41.10
|
|
2025-11-24
|
100
|
74
|
26
|
47.25
|
|
2025-11-21
|
3
|
29
|
-26
|
47.85
|
|
2025-11-20
|
4
|
1
|
3
|
43.50
|
|
2025-10-30
|
7
|
21
|
-14
|
47.50
|
|
2025-10-15
|
6
|
1
|
5
|
48.10
|
|
2025-10-09
|
50
|
13
|
37
|
50.90
|
|
2025-10-08
|
4
|
56
|
-52
|
54.10
|
|
2025-09-30
|
9
|
6
|
3
|
54.40
|
|
2025-09-17
|
7
|
1
|
6
|
60.20
|
|
2025-09-11
|
123
|
58
|
65
|
62.50
|
|
2025-09-10
|
1
|
31
|
-30
|
67.40
|
|
2025-09-08
|
20
|
32
|
-12
|
61.20
|
|
2025-08-28
|
90
|
58
|
32
|
67.10
|
|
2025-08-27
|
205
|
164
|
41
|
67.20
|
|
2025-08-26
|
84
|
129
|
-45
|
68.80
|
|
2025-08-18
|
7
|
32
|
-25
|
57.00
|
|
2025-08-14
|
42
|
26
|
16
|
59.50
|
|
2025-08-13
|
194
|
133
|
61
|
61.90
|
|
2025-08-11
|
29
|
68
|
-39
|
55.50
|
|
2025-08-06
|
24
|
20
|
4
|
50.80
|
|
2025-08-05
|
21
|
7
|
14
|
51.60
|
|
2025-07-31
|
25
|
50
|
-25
|
52.40
|
|
2025-07-30
|
23
|
2
|
21
|
53.90
|
|
2025-07-29
|
14
|
62
|
-48
|
54.20
|
|
2025-07-28
|
15
|
29
|
-14
|
55.90
|
|
2025-07-21
|
31
|
15
|
16
|
64.70
|
|
2025-07-17
|
47
|
85
|
-38
|
64.00
|
|
2025-07-08
|
187
|
132
|
55
|
68.30
|
|
2025-07-01
|
38
|
99
|
-61
|
58.70
|
|
2025-06-30
|
399
|
311
|
88
|
53.40
|
|
2025-06-26
|
24
|
79
|
-55
|
50.30
|
|
2025-06-19
|
45
|
69
|
-24
|
41.75
|
|
2025-06-12
|
22
|
2
|
20
|
39.75
|
|
2025-04-14
|
19
|
42
|
-23
|
34.15
|
|
2025-02-21
|
0
|
0
|
0
|
22.65
|
|
2024-12-02
|
0
|
3
|
-3
|
22.30
|
|
2024-11-29
|
1
|
0
|
1
|
22.90
|
|
2024-11-08
|
4
|
10
|
-6
|
23.95
|
|
2024-10-22
|
0
|
13
|
-13
|
25.40
|
|
2024-09-20
|
0
|
4
|
-4
|
25.25
|
|
2024-09-11
|
0
|
1
|
-1
|
24.35
|
|
2024-09-05
|
4
|
0
|
4
|
25.70
|
|
2024-09-03
|
0
|
10
|
-10
|
27.20
|
|
2024-08-28
|
12
|
2
|
10
|
28.65
|
|
2024-08-21
|
0
|
3
|
-3
|
26.80
|
|
2024-08-06
|
2
|
16
|
-14
|
22.80
|
|
2024-07-29
|
7
|
22
|
-15
|
28.00
|
| 合計 | 2282 | 2248 | 34 | |
