| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
13
|
-8
|
192.00
|
|
2026-07-21
|
3
|
9
|
-6
|
191.50
|
|
2026-07-20
|
25
|
10
|
15
|
185.00
|
|
2026-07-15
|
14
|
41
|
-27
|
225.00
|
|
2026-07-14
|
7
|
35
|
-28
|
206.00
|
|
2026-07-03
|
0
|
24
|
-24
|
206.00
|
|
2026-07-02
|
12
|
0
|
12
|
202.00
|
|
2026-07-01
|
12
|
2
|
10
|
201.00
|
|
2026-06-23
|
23
|
2
|
21
|
204.50
|
|
2026-06-18
|
2
|
17
|
-15
|
208.00
|
|
2026-06-15
|
9
|
14
|
-5
|
198.50
|
|
2026-06-12
|
15
|
5
|
10
|
193.00
|
|
2026-06-10
|
0
|
15
|
-15
|
181.00
|
|
2026-06-05
|
5
|
0
|
5
|
201.00
|
|
2026-06-04
|
24
|
0
|
24
|
206.00
|
|
2026-06-03
|
16
|
0
|
16
|
211.50
|
|
2026-06-02
|
22
|
12
|
10
|
214.50
|
|
2026-05-22
|
1
|
13
|
-12
|
202.50
|
|
2026-05-21
|
3
|
16
|
-13
|
197.00
|
|
2026-05-20
|
23
|
2
|
21
|
193.00
|
|
2026-05-15
|
15
|
7
|
8
|
206.50
|
|
2026-04-27
|
24
|
0
|
24
|
201.50
|
|
2026-04-24
|
5
|
21
|
-16
|
209.50
|
|
2026-04-20
|
10
|
31
|
-21
|
209.50
|
|
2026-04-17
|
0
|
12
|
-12
|
198.00
|
|
2026-04-13
|
12
|
0
|
12
|
174.50
|
|
2026-04-09
|
2
|
11
|
-9
|
179.50
|
|
2026-03-30
|
20
|
10
|
10
|
171.50
|
|
2026-03-27
|
11
|
20
|
-9
|
177.50
|
|
2026-03-26
|
26
|
0
|
26
|
174.50
|
|
2026-03-25
|
7
|
25
|
-18
|
183.00
|
|
2026-03-23
|
3
|
30
|
-27
|
177.00
|
|
2026-03-19
|
0
|
10
|
-10
|
177.50
|
|
2026-03-18
|
3
|
11
|
-8
|
181.00
|
|
2026-03-17
|
12
|
0
|
12
|
175.50
|
|
2026-03-16
|
10
|
0
|
10
|
176.50
|
|
2026-03-11
|
2
|
10
|
-8
|
185.00
|
|
2026-03-10
|
2
|
15
|
-13
|
182.00
|
|
2026-03-05
|
1
|
12
|
-11
|
186.00
|
|
2026-03-04
|
13
|
2
|
11
|
174.50
|
|
2026-01-30
|
12
|
2
|
10
|
179.50
|
|
2026-01-29
|
23
|
9
|
14
|
185.00
|
|
2026-01-28
|
21
|
0
|
21
|
192.00
|
|
2026-01-26
|
11
|
1
|
10
|
193.00
|
|
2026-01-22
|
5
|
0
|
5
|
191.50
|
|
2026-01-15
|
19
|
5
|
14
|
202.50
|
|
2026-01-14
|
20
|
3
|
17
|
207.50
|
|
2026-01-09
|
1
|
13
|
-12
|
198.00
|
|
2026-01-02
|
22
|
8
|
14
|
207.50
|
|
2025-12-19
|
7
|
19
|
-12
|
191.00
|
|
2025-12-15
|
24
|
17
|
7
|
218.00
|
|
2025-12-01
|
10
|
0
|
10
|
155.50
|
|
2025-11-25
|
1
|
4
|
-3
|
155.00
|
|
2025-11-24
|
4
|
0
|
4
|
152.00
|
|
2025-11-19
|
0
|
24
|
-24
|
149.50
|
|
2025-11-17
|
10
|
1
|
9
|
153.50
|
|
2025-11-14
|
8
|
2
|
6
|
158.00
|
|
2025-11-13
|
7
|
1
|
6
|
161.00
|
|
2025-10-31
|
4
|
9
|
-5
|
173.50
|
|
2025-10-30
|
8
|
2
|
6
|
172.50
|
|
2025-09-26
|
8
|
1
|
7
|
151.50
|
|
2025-09-22
|
0
|
11
|
-11
|
156.50
|
|
2025-09-17
|
11
|
0
|
11
|
153.00
|
|
2025-09-10
|
1
|
10
|
-9
|
171.00
|
|
2025-09-08
|
12
|
24
|
-12
|
173.50
|
|
2025-09-04
|
14
|
3
|
11
|
166.50
|
|
2025-08-27
|
2
|
13
|
-11
|
177.00
|
|
2025-08-26
|
0
|
13
|
-13
|
174.00
|
|
2025-08-20
|
38
|
18
|
20
|
169.00
|
|
2025-07-30
|
9
|
1
|
8
|
154.00
|
|
2025-07-22
|
2
|
13
|
-11
|
152.50
|
|
2025-07-21
|
2
|
13
|
-11
|
160.00
|
|
2025-07-17
|
13
|
4
|
9
|
159.50
|
|
2025-07-14
|
19
|
4
|
15
|
156.00
|
|
2025-07-08
|
3
|
12
|
-9
|
160.00
|
|
2025-07-07
|
12
|
4
|
8
|
153.50
|
|
2025-07-02
|
1
|
19
|
-18
|
160.00
|
|
2025-06-20
|
3
|
15
|
-12
|
145.50
|
|
2025-06-16
|
9
|
29
|
-20
|
141.50
|
|
2025-06-13
|
74
|
22
|
52
|
140.00
|
|
2025-05-20
|
2
|
31
|
-29
|
128.50
|
|
2025-03-13
|
29
|
0
|
29
|
114.00
|
|
2025-03-11
|
10
|
1
|
9
|
124.50
|
|
2025-02-18
|
0
|
11
|
-11
|
127.50
|
|
2025-02-03
|
17
|
5
|
12
|
126.00
|
|
2024-11-22
|
6
|
21
|
-15
|
135.00
|
|
2024-11-20
|
4
|
10
|
-6
|
137.00
|
|
2024-10-22
|
39
|
13
|
26
|
133.50
|
|
2024-10-14
|
0
|
20
|
-20
|
106.00
|
|
2024-09-19
|
3
|
0
|
3
|
100.00
|
|
2024-09-18
|
11
|
0
|
11
|
99.00
|
|
2024-09-11
|
11
|
1
|
10
|
99.60
|
|
2024-09-09
|
1
|
0
|
1
|
103.00
|
|
2024-09-04
|
10
|
0
|
10
|
100.50
|
|
2024-08-26
|
1
|
6
|
-5
|
106.50
|
|
2024-08-23
|
5
|
11
|
-6
|
108.50
|
|
2024-08-15
|
3
|
20
|
-17
|
109.00
|
|
2024-08-08
|
5
|
0
|
5
|
88.50
|
|
2024-08-05
|
14
|
3
|
11
|
80.80
|
| 合計 | 1020 | 959 | 61 | |
