| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
71.50
|
|
2026-07-17
|
4
|
0
|
4
|
70.70
|
|
2026-07-16
|
4
|
2
|
2
|
72.00
|
|
2026-07-15
|
5
|
0
|
5
|
72.30
|
|
2026-07-03
|
0
|
7
|
-7
|
69.50
|
|
2026-07-01
|
2
|
0
|
2
|
69.00
|
|
2026-06-17
|
0
|
12
|
-12
|
69.50
|
|
2026-06-01
|
0
|
11
|
-11
|
70.10
|
|
2026-05-15
|
11
|
1
|
10
|
68.10
|
|
2026-05-11
|
6
|
0
|
6
|
70.20
|
|
2026-05-04
|
10
|
0
|
10
|
70.90
|
|
2026-04-13
|
0
|
6
|
-6
|
78.50
|
|
2026-04-08
|
6
|
0
|
6
|
77.50
|
|
2026-03-16
|
3
|
0
|
3
|
75.80
|
|
2026-03-03
|
3
|
0
|
3
|
77.80
|
|
2026-02-26
|
7
|
2
|
5
|
78.10
|
|
2026-02-11
|
0
|
3
|
-3
|
77.70
|
|
2026-01-19
|
11
|
0
|
11
|
78.80
|
|
2026-01-16
|
4
|
0
|
4
|
79.40
|
|
2026-01-15
|
1
|
0
|
1
|
79.70
|
|
2026-01-07
|
0
|
16
|
-16
|
79.10
|
|
2025-12-05
|
0
|
5
|
-5
|
81.60
|
|
2025-12-03
|
2
|
0
|
2
|
81.70
|
|
2025-12-02
|
4
|
0
|
4
|
81.60
|
|
2025-11-13
|
2
|
0
|
2
|
83.70
|
|
2025-10-28
|
4
|
0
|
4
|
85.00
|
|
2025-10-17
|
2
|
0
|
2
|
85.00
|
|
2025-10-16
|
2
|
0
|
2
|
84.90
|
|
2025-10-01
|
3
|
0
|
3
|
86.00
|
|
2025-09-17
|
0
|
5
|
-5
|
85.10
|
|
2025-08-04
|
1
|
0
|
1
|
84.90
|
|
2025-07-31
|
4
|
0
|
4
|
83.90
|
|
2025-07-22
|
3
|
0
|
3
|
84.00
|
|
2025-07-18
|
1
|
0
|
1
|
84.60
|
|
2025-07-17
|
0
|
2
|
-2
|
84.50
|
|
2025-07-16
|
1
|
0
|
1
|
83.60
|
|
2025-07-11
|
1
|
0
|
1
|
84.00
|
|
2025-07-08
|
0
|
6
|
-6
|
83.90
|
|
2025-07-07
|
1
|
0
|
1
|
84.10
|
|
2025-06-24
|
3
|
1
|
2
|
84.10
|
|
2025-06-17
|
1
|
7
|
-6
|
84.60
|
|
2025-06-13
|
11
|
9
|
2
|
84.70
|
|
2025-06-11
|
2
|
0
|
2
|
85.60
|
|
2025-06-06
|
2
|
0
|
2
|
85.70
|
|
2025-06-02
|
1
|
0
|
1
|
85.40
|
|
2025-05-28
|
1
|
0
|
1
|
85.80
|
|
2025-05-14
|
1
|
3
|
-2
|
86.70
|
|
2025-04-30
|
2
|
0
|
2
|
87.00
|
|
2025-04-17
|
0
|
4
|
-4
|
88.50
|
|
2025-04-11
|
0
|
6
|
-6
|
87.30
|
|
2025-04-08
|
1
|
13
|
-12
|
84.90
|
|
2025-04-07
|
15
|
3
|
12
|
79.90
|
|
2025-03-28
|
2
|
0
|
2
|
88.80
|
|
2025-02-27
|
0
|
2
|
-2
|
87.10
|
|
2025-02-19
|
0
|
1
|
-1
|
86.20
|
|
2025-02-03
|
0
|
10
|
-10
|
85.50
|
|
2025-01-21
|
2
|
0
|
2
|
85.90
|
|
2024-12-20
|
0
|
1
|
-1
|
85.90
|
|
2024-12-19
|
1
|
0
|
1
|
86.10
|
|
2024-12-04
|
1
|
0
|
1
|
87.10
|
|
2024-11-19
|
1
|
0
|
1
|
86.50
|
|
2024-11-18
|
1
|
0
|
1
|
86.10
|
|
2024-11-15
|
4
|
0
|
4
|
86.10
|
|
2024-10-11
|
2
|
0
|
2
|
87.20
|
|
2024-09-13
|
0
|
1
|
-1
|
87.20
|
|
2024-08-28
|
2
|
0
|
2
|
88.20
|
|
2024-08-06
|
1
|
8
|
-7
|
86.90
|
|
2024-07-31
|
0
|
4
|
-4
|
88.90
|
|
2024-07-26
|
1
|
0
|
1
|
88.30
|
| 合計 | 176 | 151 | 25 | |
