| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
0
|
9
|
25.00
|
|
2026-07-21
|
12
|
1
|
11
|
25.00
|
|
2026-07-16
|
0
|
4
|
-4
|
25.30
|
|
2026-07-09
|
3
|
0
|
3
|
23.55
|
|
2026-07-08
|
2
|
0
|
2
|
23.50
|
|
2026-07-03
|
2
|
1
|
1
|
23.55
|
|
2026-06-26
|
1
|
0
|
1
|
23.20
|
|
2026-05-19
|
0
|
4
|
-4
|
23.05
|
|
2026-05-11
|
0
|
2
|
-2
|
22.20
|
|
2026-05-08
|
1
|
0
|
1
|
22.20
|
|
2026-05-06
|
0
|
2
|
-2
|
22.25
|
|
2026-04-24
|
0
|
0
|
0
|
22.30
|
|
2026-04-20
|
0
|
1
|
-1
|
22.65
|
|
2026-04-16
|
0
|
3
|
-3
|
22.55
|
|
2026-04-07
|
0
|
0
|
0
|
22.35
|
|
2026-03-27
|
0
|
0
|
0
|
22.30
|
|
2026-03-03
|
2
|
1
|
1
|
22.90
|
|
2026-01-12
|
0
|
8
|
-8
|
22.15
|
|
2026-01-08
|
0
|
2
|
-2
|
22.15
|
|
2025-12-18
|
1
|
1
|
0
|
22.05
|
|
2025-12-11
|
3
|
1
|
2
|
22.10
|
|
2025-12-10
|
0
|
3
|
-3
|
21.85
|
|
2025-11-26
|
1
|
0
|
1
|
22.05
|
|
2025-11-25
|
0
|
0
|
0
|
21.95
|
|
2025-11-11
|
1
|
0
|
1
|
21.15
|
|
2025-11-03
|
0
|
0
|
0
|
21.35
|
|
2025-10-30
|
1
|
0
|
1
|
21.45
|
|
2025-10-29
|
4
|
0
|
4
|
21.40
|
|
2025-10-01
|
0
|
0
|
0
|
22.10
|
|
2025-09-22
|
0
|
0
|
0
|
22.10
|
|
2025-09-17
|
0
|
0
|
0
|
22.15
|
|
2025-09-16
|
0
|
2
|
-2
|
22.20
|
|
2025-09-02
|
0
|
0
|
0
|
21.90
|
|
2025-08-25
|
1
|
1
|
0
|
22.10
|
|
2025-08-14
|
0
|
10
|
-10
|
21.90
|
|
2025-08-06
|
0
|
0
|
0
|
22.45
|
|
2025-07-31
|
1
|
0
|
1
|
21.85
|
|
2025-07-30
|
0
|
1
|
-1
|
22.60
|
|
2025-07-29
|
0
|
0
|
0
|
22.65
|
|
2025-07-25
|
1
|
0
|
1
|
22.70
|
|
2025-07-24
|
1
|
0
|
1
|
22.60
|
|
2025-07-16
|
0
|
0
|
0
|
22.85
|
|
2025-07-14
|
0
|
0
|
0
|
22.40
|
|
2025-07-07
|
0
|
0
|
0
|
22.30
|
|
2025-06-30
|
1
|
1
|
0
|
22.05
|
|
2025-06-27
|
1
|
1
|
0
|
22.15
|
|
2025-06-23
|
0
|
0
|
0
|
22.10
|
|
2025-06-20
|
0
|
0
|
0
|
22.50
|
|
2025-06-16
|
0
|
0
|
0
|
22.70
|
|
2025-06-13
|
0
|
0
|
0
|
22.45
|
|
2025-06-12
|
0
|
0
|
0
|
22.70
|
|
2025-06-10
|
0
|
0
|
0
|
22.65
|
|
2025-06-09
|
0
|
0
|
0
|
22.60
|
|
2025-06-06
|
0
|
0
|
0
|
22.55
|
|
2025-06-05
|
1
|
0
|
1
|
22.55
|
|
2025-06-02
|
1
|
1
|
0
|
22.70
|
|
2025-05-23
|
0
|
0
|
0
|
23.30
|
|
2025-05-13
|
1
|
0
|
1
|
22.45
|
|
2025-05-09
|
0
|
0
|
0
|
22.50
|
|
2025-05-06
|
0
|
1
|
-1
|
21.90
|
|
2025-04-28
|
1
|
2
|
-1
|
21.40
|
|
2025-04-24
|
2
|
1
|
1
|
21.45
|
|
2025-04-21
|
1
|
0
|
1
|
21.05
|
|
2025-04-18
|
1
|
0
|
1
|
21.30
|
|
2025-04-17
|
0
|
1
|
-1
|
21.25
|
|
2025-04-16
|
2
|
1
|
1
|
21.20
|
|
2025-04-07
|
3
|
0
|
3
|
22.45
|
|
2025-04-02
|
0
|
0
|
0
|
24.90
|
|
2025-04-01
|
1
|
0
|
1
|
24.40
|
|
2025-03-27
|
2
|
1
|
1
|
24.55
|
|
2025-03-21
|
1
|
0
|
1
|
25.05
|
|
2025-03-05
|
1
|
0
|
1
|
24.95
|
|
2025-02-19
|
3
|
2
|
1
|
24.55
|
|
2025-02-18
|
2
|
1
|
1
|
24.50
|
|
2025-02-06
|
0
|
1
|
-1
|
25.00
|
|
2025-02-05
|
0
|
1
|
-1
|
24.45
|
|
2024-12-24
|
1
|
0
|
1
|
24.45
|
|
2024-12-17
|
3
|
2
|
1
|
24.50
|
|
2024-12-16
|
1
|
0
|
1
|
24.00
|
|
2024-12-04
|
1
|
0
|
1
|
24.90
|
|
2024-12-03
|
1
|
0
|
1
|
24.80
|
|
2024-11-29
|
3
|
1
|
2
|
24.40
|
|
2024-11-26
|
2
|
2
|
0
|
24.60
|
|
2024-11-22
|
0
|
1
|
-1
|
24.60
|
|
2024-11-21
|
2
|
2
|
0
|
24.55
|
|
2024-11-19
|
0
|
0
|
0
|
24.65
|
|
2024-11-15
|
1
|
0
|
1
|
24.40
|
|
2024-11-06
|
1
|
1
|
0
|
25.25
|
|
2024-11-04
|
1
|
2
|
-1
|
25.20
|
|
2024-10-29
|
0
|
0
|
0
|
25.45
|
|
2024-10-25
|
0
|
0
|
0
|
25.40
|
|
2024-10-24
|
0
|
0
|
0
|
25.50
|
|
2024-10-22
|
0
|
0
|
0
|
25.35
|
|
2024-10-21
|
3
|
0
|
3
|
25.50
|
|
2024-10-18
|
2
|
0
|
2
|
25.45
|
|
2024-10-11
|
4
|
0
|
4
|
25.55
|
|
2024-10-08
|
2
|
0
|
2
|
25.60
|
|
2024-10-07
|
0
|
0
|
0
|
25.80
|
|
2024-10-01
|
3
|
0
|
3
|
25.75
|
|
2024-09-30
|
1
|
0
|
1
|
26.10
|
|
2024-09-26
|
2
|
0
|
2
|
26.00
|
|
2024-09-25
|
1
|
0
|
1
|
25.85
|
|
2024-09-13
|
1
|
0
|
1
|
25.50
|
|
2024-09-11
|
2
|
0
|
2
|
25.55
|
|
2024-09-04
|
1
|
0
|
1
|
25.90
|
|
2024-09-02
|
0
|
0
|
0
|
26.00
|
|
2024-08-06
|
6
|
0
|
6
|
24.90
|
| 合計 | 117 | 74 | 43 | |
