點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

鐿鈦 (4163) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (2/6 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 16.7%
10日大漲率 33.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
125.00
2026-07-01
1
8
-7
124.50
2026-05-29
0
1
-1
115.50
2026-05-25
0
9
-9
105.50
2026-05-22
0
2
-2
110.50
2026-05-21
0
3
-3
110.00
2026-05-19
9
1
8
112.50
2026-05-18
8
0
8
124.00
2026-05-14
1
0
1
107.50
2026-05-06
0
0
0
95.10
2026-05-05
0
0
0
96.10
2026-04-23
0
2
-2
107.50
2026-04-02
0
0
0
103.50
2026-03-27
0
0
0
104.00
2026-03-23
0
1
-1
103.50
2026-02-25
0
0
0
102.50
2026-01-16
0
0
0
94.10
2026-01-08
0
0
0
92.00
2025-12-19
0
0
0
91.70
2025-12-18
0
0
0
92.90
2025-12-12
0
0
0
90.40
2025-12-10
0
0
0
92.40
2025-12-01
0
0
0
97.80
2025-11-13
0
0
0
99.80
2025-11-06
0
0
0
99.10
2025-10-01
0
0
0
106.00
2025-09-24
0
0
0
107.00
2025-09-22
0
0
0
107.50
2025-09-15
0
0
0
106.00
2025-09-11
0
0
0
107.50
2025-09-01
0
0
0
107.50
2025-07-30
0
0
0
102.50
2025-07-16
0
0
0
105.50
2025-07-07
0
0
0
107.50
2025-06-27
0
0
0
108.00
2025-06-26
0
0
0
109.00
2025-06-18
0
0
0
104.00
2025-06-05
0
0
0
100.50
2025-05-16
0
0
0
104.00
2025-05-15
0
0
0
104.50
2025-04-28
0
0
0
109.50
2025-04-16
0
0
0
102.50
2025-03-13
0
0
0
106.00
2025-02-26
0
0
0
0.00
2025-02-25
0
0
0
110.50
2025-02-21
0
0
0
112.50
2025-02-14
0
0
0
109.00
2025-02-11
0
0
0
109.00
2025-02-05
0
0
0
110.50
2025-02-03
0
0
0
112.00
2024-12-31
0
0
0
114.00
2024-12-24
0
0
0
113.00
2024-11-22
0
1
-1
116.00
2024-11-13
0
0
0
113.00
2024-11-08
0
0
0
113.00
2024-11-04
0
0
0
115.00
2024-10-25
0
0
0
114.50
2024-10-09
1
0
1
114.00
2024-09-26
0
1
-1
112.50
2024-09-25
0
0
0
113.00
2024-09-23
1
0
1
113.50
2024-09-18
0
0
0
116.00
2024-07-29
0
0
0
116.00
2024-07-23
0
2
-2
117.00
合計 21 32 -11