| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
17.95
|
|
2026-07-21
|
1
|
0
|
1
|
17.90
|
|
2026-07-09
|
1
|
0
|
1
|
18.10
|
|
2026-07-07
|
3
|
0
|
3
|
18.10
|
|
2026-06-26
|
27
|
18
|
9
|
17.80
|
|
2026-06-25
|
0
|
0
|
0
|
18.05
|
|
2026-06-16
|
1
|
2
|
-1
|
18.20
|
|
2026-06-11
|
0
|
0
|
0
|
18.15
|
|
2026-06-10
|
6
|
4
|
2
|
18.15
|
|
2026-05-26
|
1
|
0
|
1
|
18.25
|
|
2026-05-22
|
2
|
0
|
2
|
18.35
|
|
2026-05-13
|
22
|
15
|
7
|
18.50
|
|
2026-05-12
|
11
|
9
|
2
|
18.45
|
|
2026-05-11
|
2
|
8
|
-6
|
18.65
|
|
2026-05-07
|
17
|
11
|
6
|
18.55
|
|
2026-05-06
|
13
|
10
|
3
|
18.50
|
|
2026-04-29
|
0
|
0
|
0
|
19.05
|
|
2026-04-28
|
3
|
2
|
1
|
18.95
|
|
2026-04-24
|
14
|
9
|
5
|
19.05
|
|
2026-04-23
|
8
|
2
|
6
|
19.00
|
|
2026-04-21
|
9
|
12
|
-3
|
19.40
|
|
2026-04-20
|
0
|
2
|
-2
|
19.60
|
|
2026-04-09
|
5
|
4
|
1
|
20.60
|
|
2026-03-30
|
0
|
0
|
0
|
20.50
|
|
2026-03-19
|
3
|
2
|
1
|
20.60
|
|
2026-03-18
|
1
|
0
|
1
|
20.65
|
|
2026-03-04
|
2
|
0
|
2
|
21.35
|
|
2026-02-24
|
3
|
0
|
3
|
21.65
|
|
2026-02-23
|
3
|
1
|
2
|
21.60
|
|
2026-01-09
|
0
|
3
|
-3
|
21.70
|
|
2025-12-26
|
3
|
2
|
1
|
21.15
|
|
2025-12-24
|
1
|
0
|
1
|
21.15
|
|
2025-12-19
|
7
|
4
|
3
|
21.15
|
|
2025-12-01
|
3
|
1
|
2
|
21.20
|
|
2025-11-25
|
1
|
2
|
-1
|
21.20
|
|
2025-10-29
|
1
|
0
|
1
|
23.55
|
|
2025-10-01
|
0
|
9
|
-9
|
25.15
|
|
2025-09-22
|
5
|
2
|
3
|
24.60
|
|
2025-09-19
|
3
|
0
|
3
|
24.80
|
|
2025-08-28
|
0
|
6
|
-6
|
23.65
|
|
2025-08-14
|
8
|
4
|
4
|
23.20
|
|
2025-08-13
|
0
|
19
|
-19
|
23.20
|
|
2025-08-06
|
0
|
6
|
-6
|
23.05
|
|
2025-07-22
|
8
|
0
|
8
|
22.45
|
|
2025-07-15
|
1
|
6
|
-5
|
23.35
|
|
2025-06-26
|
0
|
3
|
-3
|
22.80
|
|
2025-06-25
|
2
|
0
|
2
|
22.70
|
|
2025-06-24
|
4
|
1
|
3
|
22.80
|
|
2025-06-11
|
1
|
7
|
-6
|
24.55
|
|
2025-06-10
|
0
|
6
|
-6
|
23.95
|
|
2025-06-09
|
11
|
0
|
11
|
23.85
|
|
2025-04-30
|
0
|
5
|
-5
|
21.85
|
|
2025-04-25
|
10
|
4
|
6
|
21.25
|
|
2025-04-17
|
7
|
1
|
6
|
22.25
|
|
2025-04-14
|
22
|
1
|
21
|
22.30
|
|
2025-03-04
|
0
|
0
|
0
|
21.85
|
|
2025-02-05
|
0
|
0
|
0
|
21.45
|
|
2025-01-07
|
1
|
0
|
1
|
21.70
|
|
2025-01-06
|
1
|
0
|
1
|
21.90
|
|
2025-01-02
|
0
|
4
|
-4
|
22.20
|
|
2024-11-28
|
2
|
0
|
2
|
20.75
|
|
2024-11-26
|
0
|
0
|
0
|
20.75
|
|
2024-11-25
|
1
|
0
|
1
|
20.65
|
|
2024-11-12
|
1
|
0
|
1
|
20.50
|
|
2024-10-30
|
1
|
0
|
1
|
20.50
|
|
2024-10-24
|
0
|
0
|
0
|
20.85
|
|
2024-10-04
|
1
|
0
|
1
|
21.05
|
|
2024-09-24
|
1
|
0
|
1
|
20.90
|
|
2024-09-03
|
1
|
0
|
1
|
21.05
|
|
2024-08-28
|
1
|
0
|
1
|
21.05
|
|
2024-08-22
|
0
|
1
|
-1
|
20.90
|
|
2024-08-21
|
1
|
0
|
1
|
20.95
|
|
2024-08-12
|
0
|
1
|
-1
|
21.05
|
|
2024-08-09
|
0
|
2
|
-2
|
21.15
|
| 合計 | 268 | 211 | 57 | |
