| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
26.20
|
|
2026-07-21
|
1
|
0
|
1
|
27.10
|
|
2026-07-20
|
0
|
0
|
0
|
25.70
|
|
2026-07-09
|
0
|
0
|
0
|
25.80
|
|
2026-07-08
|
0
|
0
|
0
|
26.00
|
|
2026-07-02
|
0
|
0
|
0
|
25.35
|
|
2026-07-01
|
1
|
0
|
1
|
25.00
|
|
2026-06-30
|
1
|
8
|
-7
|
25.40
|
|
2026-06-29
|
1
|
1
|
0
|
24.00
|
|
2026-06-26
|
28
|
19
|
9
|
24.05
|
|
2026-06-23
|
1
|
0
|
1
|
24.10
|
|
2026-06-22
|
4
|
0
|
4
|
24.50
|
|
2026-06-18
|
1
|
0
|
1
|
24.80
|
|
2026-06-15
|
5
|
6
|
-1
|
24.75
|
|
2026-06-12
|
0
|
0
|
0
|
24.90
|
|
2026-06-11
|
2
|
0
|
2
|
24.55
|
|
2026-06-08
|
28
|
22
|
6
|
24.90
|
|
2026-05-29
|
0
|
0
|
0
|
24.40
|
|
2026-05-28
|
0
|
0
|
0
|
24.20
|
|
2026-05-22
|
0
|
0
|
0
|
24.75
|
|
2026-05-19
|
0
|
0
|
0
|
24.50
|
|
2026-05-18
|
0
|
0
|
0
|
24.60
|
|
2026-05-15
|
1
|
0
|
1
|
24.55
|
|
2026-05-13
|
1
|
0
|
1
|
24.75
|
|
2026-05-11
|
0
|
0
|
0
|
24.60
|
|
2026-05-07
|
0
|
3
|
-3
|
24.70
|
|
2026-05-06
|
0
|
1
|
-1
|
25.00
|
|
2026-05-05
|
0
|
0
|
0
|
24.85
|
|
2026-05-04
|
1
|
0
|
1
|
25.00
|
|
2026-04-30
|
8
|
5
|
3
|
25.15
|
|
2026-04-28
|
10
|
7
|
3
|
24.90
|
|
2026-04-27
|
1
|
0
|
1
|
25.15
|
|
2026-04-23
|
11
|
4
|
7
|
26.10
|
|
2026-04-22
|
2
|
1
|
1
|
26.40
|
|
2026-04-21
|
8
|
6
|
2
|
26.70
|
|
2026-04-20
|
2
|
1
|
1
|
26.55
|
|
2026-04-17
|
1
|
0
|
1
|
27.00
|
|
2026-04-15
|
0
|
3
|
-3
|
27.30
|
|
2026-04-13
|
8
|
5
|
3
|
26.95
|
|
2026-04-08
|
6
|
2
|
4
|
26.85
|
|
2026-04-07
|
0
|
0
|
0
|
27.20
|
|
2026-04-02
|
0
|
0
|
0
|
27.40
|
|
2026-03-27
|
0
|
0
|
0
|
27.40
|
|
2026-03-24
|
9
|
7
|
2
|
27.80
|
|
2026-03-23
|
10
|
4
|
6
|
27.80
|
|
2026-03-19
|
0
|
0
|
0
|
28.35
|
|
2026-03-18
|
2
|
1
|
1
|
28.35
|
|
2026-03-17
|
9
|
8
|
1
|
28.60
|
|
2026-03-16
|
7
|
5
|
2
|
28.50
|
|
2026-03-13
|
0
|
0
|
0
|
28.55
|
|
2026-03-09
|
0
|
0
|
0
|
28.75
|
|
2026-03-04
|
10
|
6
|
4
|
29.30
|
|
2026-03-03
|
1
|
0
|
1
|
29.40
|
|
2026-03-02
|
0
|
0
|
0
|
29.45
|
|
2026-02-23
|
6
|
5
|
1
|
29.35
|
|
2026-02-09
|
0
|
0
|
0
|
29.10
|
|
2026-02-06
|
1
|
0
|
1
|
29.10
|
|
2026-02-04
|
0
|
0
|
0
|
29.25
|
|
2026-02-03
|
0
|
0
|
0
|
29.30
|
|
2026-02-02
|
10
|
7
|
3
|
29.35
|
|
2026-01-30
|
1
|
1
|
0
|
29.40
|
|
2026-01-29
|
0
|
0
|
0
|
29.60
|
|
2026-01-21
|
1
|
0
|
1
|
29.80
|
|
2026-01-09
|
2
|
1
|
1
|
29.80
|
|
2026-01-07
|
0
|
0
|
0
|
29.80
|
|
2026-01-05
|
0
|
0
|
0
|
29.80
|
|
2025-12-31
|
4
|
4
|
0
|
29.85
|
|
2025-12-30
|
0
|
0
|
0
|
29.85
|
|
2025-12-29
|
0
|
0
|
0
|
30.00
|
|
2025-12-26
|
0
|
0
|
0
|
29.95
|
|
2025-12-24
|
0
|
0
|
0
|
29.95
|
|
2025-12-23
|
0
|
1
|
-1
|
30.05
|
|
2025-12-22
|
2
|
1
|
1
|
30.05
|
|
2025-12-15
|
0
|
1
|
-1
|
30.05
|
|
2025-12-11
|
2
|
3
|
-1
|
30.00
|
|
2025-12-09
|
2
|
2
|
0
|
30.20
|
|
2025-12-05
|
0
|
1
|
-1
|
30.45
|
|
2025-12-03
|
1
|
1
|
0
|
30.40
|
|
2025-11-28
|
1
|
1
|
0
|
30.35
|
|
2025-11-27
|
1
|
3
|
-2
|
30.45
|
|
2025-11-25
|
4
|
4
|
0
|
30.40
|
|
2025-11-21
|
0
|
0
|
0
|
30.85
|
|
2025-11-17
|
1
|
1
|
0
|
31.10
|
|
2025-11-14
|
0
|
0
|
0
|
31.55
|
|
2025-11-13
|
0
|
2
|
-2
|
31.40
|
|
2025-11-12
|
0
|
1
|
-1
|
31.55
|
|
2025-11-11
|
0
|
0
|
0
|
31.25
|
|
2025-11-10
|
2
|
3
|
-1
|
31.10
|
|
2025-11-07
|
3
|
1
|
2
|
31.35
|
|
2025-11-04
|
1
|
3
|
-2
|
32.40
|
|
2025-10-31
|
0
|
0
|
0
|
32.90
|
|
2025-10-30
|
5
|
3
|
2
|
33.00
|
|
2025-10-29
|
4
|
4
|
0
|
33.15
|
|
2025-10-28
|
0
|
0
|
0
|
33.05
|
|
2025-10-23
|
1
|
1
|
0
|
33.35
|
|
2025-10-22
|
0
|
0
|
0
|
33.80
|
|
2025-10-21
|
1
|
1
|
0
|
33.20
|
|
2025-10-20
|
1
|
1
|
0
|
33.30
|
|
2025-10-17
|
0
|
0
|
0
|
33.50
|
|
2025-10-16
|
0
|
1
|
-1
|
33.45
|
|
2025-10-15
|
1
|
3
|
-2
|
33.40
|
|
2025-10-09
|
0
|
0
|
0
|
33.50
|
|
2025-10-08
|
3
|
3
|
0
|
33.60
|
|
2025-10-07
|
3
|
4
|
-1
|
33.25
|
|
2025-10-02
|
0
|
0
|
0
|
33.45
|
|
2025-09-30
|
3
|
2
|
1
|
33.60
|
|
2025-09-26
|
0
|
0
|
0
|
33.55
|
|
2025-09-25
|
0
|
0
|
0
|
33.50
|
|
2025-09-22
|
0
|
2
|
-2
|
33.80
|
|
2025-09-19
|
0
|
0
|
0
|
33.90
|
|
2025-09-18
|
0
|
0
|
0
|
33.70
|
|
2025-09-17
|
0
|
0
|
0
|
33.45
|
|
2025-09-15
|
0
|
0
|
0
|
33.70
|
|
2025-09-12
|
1
|
0
|
1
|
33.70
|
|
2025-09-11
|
1
|
1
|
0
|
33.70
|
|
2025-09-09
|
1
|
1
|
0
|
34.10
|
|
2025-09-08
|
0
|
0
|
0
|
34.05
|
|
2025-09-05
|
1
|
1
|
0
|
34.20
|
|
2025-09-03
|
0
|
5
|
-5
|
34.05
|
|
2025-09-02
|
0
|
0
|
0
|
34.10
|
|
2025-09-01
|
1
|
0
|
1
|
33.90
|
|
2025-08-25
|
0
|
0
|
0
|
34.50
|
|
2025-08-22
|
0
|
0
|
0
|
|
|
2025-08-21
|
0
|
0
|
0
|
33.80
|
|
2025-08-14
|
0
|
0
|
0
|
34.35
|
|
2025-08-13
|
0
|
0
|
0
|
34.60
|
|
2025-08-12
|
1
|
1
|
0
|
34.20
|
|
2025-08-11
|
2
|
2
|
0
|
34.15
|
|
2025-08-08
|
6
|
5
|
1
|
34.50
|
|
2025-08-07
|
1
|
1
|
0
|
34.45
|
|
2025-08-06
|
0
|
0
|
0
|
34.60
|
|
2025-07-31
|
4
|
2
|
2
|
34.80
|
|
2025-07-30
|
0
|
0
|
0
|
34.45
|
|
2025-07-24
|
0
|
0
|
0
|
34.50
|
|
2025-07-23
|
1
|
1
|
0
|
34.65
|
|
2025-07-22
|
0
|
0
|
0
|
34.90
|
|
2025-07-21
|
0
|
0
|
0
|
35.00
|
|
2025-07-18
|
0
|
0
|
0
|
35.40
|
|
2025-07-16
|
1
|
1
|
0
|
35.80
|
|
2025-07-15
|
0
|
0
|
0
|
36.00
|
|
2025-07-14
|
0
|
0
|
0
|
37.00
|
|
2025-07-11
|
0
|
0
|
0
|
35.80
|
|
2025-07-10
|
0
|
0
|
0
|
35.50
|
|
2025-07-09
|
0
|
0
|
0
|
35.15
|
|
2025-07-08
|
0
|
0
|
0
|
35.20
|
|
2025-07-07
|
0
|
0
|
0
|
35.20
|
|
2025-07-03
|
2
|
2
|
0
|
34.95
|
|
2025-07-02
|
0
|
0
|
0
|
35.00
|
|
2025-07-01
|
2
|
1
|
1
|
34.75
|
|
2025-06-30
|
0
|
0
|
0
|
34.90
|
|
2025-06-27
|
2
|
2
|
0
|
35.05
|
|
2025-06-26
|
0
|
0
|
0
|
35.00
|
|
2025-06-25
|
0
|
0
|
0
|
35.10
|
|
2025-06-24
|
0
|
0
|
0
|
35.50
|
|
2025-06-23
|
0
|
0
|
0
|
35.35
|
|
2025-06-20
|
3
|
3
|
0
|
34.95
|
|
2025-06-17
|
0
|
0
|
0
|
36.35
|
|
2025-06-16
|
0
|
0
|
0
|
36.30
|
|
2025-06-13
|
0
|
0
|
0
|
35.75
|
|
2025-06-12
|
0
|
0
|
0
|
36.30
|
|
2025-06-10
|
0
|
0
|
0
|
36.50
|
|
2025-06-09
|
1
|
1
|
0
|
36.45
|
|
2025-06-06
|
3
|
3
|
0
|
36.50
|
|
2025-06-05
|
0
|
0
|
0
|
36.60
|
|
2025-06-03
|
0
|
0
|
0
|
36.05
|
|
2025-06-02
|
0
|
0
|
0
|
35.75
|
|
2025-05-29
|
2
|
2
|
0
|
36.75
|
|
2025-05-28
|
0
|
0
|
0
|
37.00
|
|
2025-05-27
|
0
|
0
|
0
|
37.00
|
|
2025-05-26
|
0
|
0
|
0
|
37.00
|
|
2025-05-23
|
1
|
0
|
1
|
36.35
|
|
2025-05-22
|
0
|
0
|
0
|
37.05
|
|
2025-05-21
|
0
|
0
|
0
|
37.30
|
|
2025-05-20
|
0
|
0
|
0
|
37.00
|
|
2025-05-19
|
1
|
0
|
1
|
36.60
|
|
2025-05-16
|
0
|
0
|
0
|
36.75
|
|
2025-05-15
|
0
|
0
|
0
|
37.00
|
|
2025-05-14
|
1
|
1
|
0
|
37.35
|
|
2025-05-13
|
2
|
2
|
0
|
37.40
|
|
2025-05-12
|
2
|
1
|
1
|
36.95
|
|
2025-05-08
|
1
|
0
|
1
|
36.50
|
|
2025-05-07
|
2
|
1
|
1
|
35.50
|
|
2025-05-06
|
0
|
0
|
0
|
35.60
|
|
2025-05-05
|
0
|
0
|
0
|
35.70
|
|
2025-04-24
|
0
|
0
|
0
|
33.85
|
|
2025-04-22
|
0
|
0
|
0
|
33.80
|
|
2025-04-18
|
3
|
3
|
0
|
33.95
|
|
2025-04-16
|
0
|
0
|
0
|
34.10
|
|
2025-04-02
|
0
|
0
|
0
|
41.85
|
|
2025-04-01
|
1
|
2
|
-1
|
41.85
|
|
2025-03-31
|
7
|
2
|
5
|
41.60
|
|
2025-03-28
|
1
|
0
|
1
|
42.75
|
|
2025-03-27
|
2
|
2
|
0
|
43.40
|
|
2025-03-25
|
0
|
0
|
0
|
44.30
|
|
2025-03-21
|
5
|
1
|
4
|
44.05
|
|
2025-03-17
|
0
|
0
|
0
|
44.90
|
|
2025-03-11
|
0
|
0
|
0
|
46.10
|
|
2025-03-10
|
0
|
0
|
0
|
0.00
|
|
2025-03-07
|
0
|
0
|
0
|
46.55
|
|
2025-03-06
|
1
|
0
|
1
|
46.75
|
|
2025-02-25
|
1
|
1
|
0
|
45.60
|
|
2025-02-24
|
1
|
1
|
0
|
46.10
|
|
2025-02-19
|
0
|
2
|
-2
|
45.85
|
|
2025-02-14
|
0
|
3
|
-3
|
45.40
|
|
2025-02-11
|
2
|
2
|
0
|
45.10
|
|
2025-02-04
|
2
|
1
|
1
|
43.35
|
|
2025-02-03
|
1
|
0
|
1
|
43.80
|
|
2025-01-09
|
1
|
0
|
1
|
44.30
|
|
2025-01-08
|
0
|
0
|
0
|
44.45
|
|
2025-01-07
|
0
|
0
|
0
|
44.70
|
|
2025-01-03
|
0
|
0
|
0
|
44.60
|
|
2024-12-31
|
1
|
0
|
1
|
45.55
|
|
2024-12-30
|
8
|
6
|
2
|
45.40
|
|
2024-12-26
|
1
|
2
|
-1
|
45.50
|
|
2024-12-25
|
7
|
8
|
-1
|
45.50
|
|
2024-12-24
|
2
|
2
|
0
|
45.55
|
|
2024-12-23
|
0
|
1
|
-1
|
45.25
|
|
2024-12-20
|
4
|
10
|
-6
|
44.70
|
|
2024-12-19
|
4
|
2
|
2
|
45.25
|
|
2024-12-17
|
0
|
0
|
0
|
46.40
|
|
2024-12-11
|
0
|
0
|
0
|
47.60
|
|
2024-12-09
|
2
|
1
|
1
|
48.30
|
|
2024-12-05
|
0
|
0
|
0
|
48.40
|
|
2024-12-02
|
1
|
1
|
0
|
48.10
|
|
2024-11-29
|
2
|
1
|
1
|
48.20
|
|
2024-11-28
|
3
|
0
|
3
|
48.40
|
|
2024-11-27
|
0
|
0
|
0
|
49.25
|
|
2024-11-19
|
0
|
1
|
-1
|
50.70
|
|
2024-11-15
|
1
|
0
|
1
|
48.45
|
|
2024-11-13
|
5
|
2
|
3
|
48.60
|
|
2024-11-12
|
2
|
5
|
-3
|
49.70
|
|
2024-11-11
|
0
|
3
|
-3
|
50.90
|
|
2024-11-08
|
1
|
8
|
-7
|
52.00
|
|
2024-11-05
|
2
|
3
|
-1
|
51.40
|
|
2024-10-28
|
6
|
1
|
5
|
56.90
|
|
2024-10-14
|
5
|
0
|
5
|
51.00
|
|
2024-10-04
|
1
|
0
|
1
|
49.85
|
|
2024-09-25
|
1
|
2
|
-1
|
47.50
|
|
2024-09-24
|
5
|
3
|
2
|
47.30
|
|
2024-09-19
|
1
|
0
|
1
|
47.10
|
|
2024-09-13
|
2
|
2
|
0
|
46.70
|
|
2024-09-12
|
1
|
1
|
0
|
46.75
|
|
2024-09-10
|
5
|
4
|
1
|
46.50
|
|
2024-09-06
|
3
|
1
|
2
|
47.20
|
|
2024-09-04
|
6
|
4
|
2
|
47.15
|
|
2024-09-03
|
3
|
2
|
1
|
48.60
|
|
2024-08-29
|
4
|
3
|
1
|
49.00
|
|
2024-08-28
|
2
|
1
|
1
|
49.00
|
|
2024-08-26
|
2
|
1
|
1
|
49.50
|
|
2024-08-23
|
7
|
5
|
2
|
49.75
|
|
2024-08-19
|
3
|
2
|
1
|
48.25
|
|
2024-08-15
|
5
|
3
|
2
|
48.05
|
|
2024-08-14
|
4
|
3
|
1
|
48.05
|
|
2024-08-12
|
5
|
3
|
2
|
47.95
|
|
2024-08-09
|
7
|
6
|
1
|
47.95
|
|
2024-08-08
|
5
|
3
|
2
|
47.95
|
|
2024-08-07
|
11
|
6
|
5
|
48.05
|
|
2024-08-06
|
3
|
2
|
1
|
46.20
|
|
2024-08-05
|
14
|
1
|
13
|
45.85
|
| 合計 | 479 | 372 | 107 | |
