| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
70.60
|
|
2026-07-03
|
1
|
0
|
1
|
73.20
|
|
2026-06-30
|
1
|
0
|
1
|
72.80
|
|
2026-06-25
|
0
|
0
|
0
|
73.20
|
|
2026-06-23
|
1
|
0
|
1
|
73.20
|
|
2026-06-18
|
0
|
1
|
-1
|
72.90
|
|
2026-06-08
|
1
|
0
|
1
|
72.40
|
|
2026-05-28
|
1
|
0
|
1
|
72.40
|
|
2026-05-26
|
2
|
0
|
2
|
72.60
|
|
2026-05-25
|
1
|
0
|
1
|
72.80
|
|
2026-05-19
|
0
|
1
|
-1
|
72.90
|
|
2026-05-18
|
1
|
0
|
1
|
72.90
|
|
2026-05-12
|
1
|
0
|
1
|
73.60
|
|
2026-05-11
|
1
|
0
|
1
|
73.90
|
|
2026-05-07
|
1
|
0
|
1
|
73.90
|
|
2026-04-27
|
1
|
0
|
1
|
74.50
|
|
2026-04-24
|
0
|
1
|
-1
|
75.00
|
|
2026-04-23
|
1
|
0
|
1
|
76.20
|
|
2026-04-13
|
0
|
1
|
-1
|
76.50
|
|
2026-04-07
|
0
|
0
|
0
|
77.80
|
|
2026-03-31
|
0
|
0
|
0
|
78.90
|
|
2026-03-13
|
0
|
1
|
-1
|
75.30
|
|
2026-03-09
|
1
|
2
|
-1
|
75.50
|
|
2026-03-06
|
0
|
0
|
0
|
76.80
|
|
2026-03-04
|
1
|
0
|
1
|
77.00
|
|
2026-03-02
|
0
|
2
|
-2
|
77.30
|
|
2026-02-26
|
0
|
23
|
-23
|
77.50
|
|
2026-02-24
|
1
|
0
|
1
|
78.00
|
|
2026-02-09
|
1
|
0
|
1
|
78.30
|
|
2026-02-06
|
0
|
0
|
0
|
78.20
|
|
2026-02-05
|
0
|
0
|
0
|
78.20
|
|
2026-02-04
|
1
|
0
|
1
|
78.30
|
|
2026-02-02
|
1
|
0
|
1
|
77.90
|
|
2026-01-29
|
0
|
4
|
-4
|
79.00
|
|
2026-01-28
|
0
|
6
|
-6
|
79.20
|
|
2026-01-15
|
0
|
0
|
0
|
80.70
|
|
2026-01-13
|
0
|
1
|
-1
|
80.50
|
|
2026-01-09
|
0
|
1
|
-1
|
80.50
|
|
2025-12-30
|
0
|
0
|
0
|
81.50
|
|
2025-12-24
|
0
|
0
|
0
|
81.00
|
|
2025-12-19
|
0
|
0
|
0
|
80.90
|
|
2025-12-12
|
1
|
0
|
1
|
81.90
|
|
2025-12-08
|
0
|
0
|
0
|
|
|
2025-11-27
|
0
|
0
|
0
|
83.50
|
|
2025-11-11
|
0
|
1
|
-1
|
85.20
|
|
2025-11-07
|
1
|
0
|
1
|
85.50
|
|
2025-11-05
|
2
|
0
|
2
|
85.10
|
|
2025-11-03
|
0
|
1
|
-1
|
86.90
|
|
2025-10-27
|
0
|
0
|
0
|
87.50
|
|
2025-10-23
|
0
|
1
|
-1
|
87.90
|
|
2025-10-21
|
0
|
0
|
0
|
86.80
|
|
2025-10-16
|
0
|
10
|
-10
|
87.30
|
|
2025-10-15
|
2
|
0
|
2
|
87.50
|
|
2025-10-09
|
0
|
1
|
-1
|
88.20
|
|
2025-10-08
|
0
|
1
|
-1
|
88.30
|
|
2025-10-01
|
0
|
0
|
0
|
88.60
|
|
2025-09-22
|
0
|
0
|
0
|
88.70
|
|
2025-09-18
|
0
|
0
|
0
|
89.10
|
|
2025-09-15
|
0
|
1
|
-1
|
88.90
|
|
2025-09-08
|
1
|
0
|
1
|
89.70
|
|
2025-09-05
|
10
|
0
|
10
|
89.50
|
|
2025-09-02
|
1
|
0
|
1
|
89.80
|
|
2025-08-29
|
0
|
0
|
0
|
89.50
|
|
2025-08-25
|
1
|
0
|
1
|
88.90
|
|
2025-08-21
|
1
|
0
|
1
|
89.80
|
|
2025-08-14
|
1
|
0
|
1
|
89.40
|
|
2025-08-13
|
1
|
0
|
1
|
89.80
|
|
2025-08-11
|
11
|
0
|
11
|
90.00
|
|
2025-08-06
|
3
|
0
|
3
|
90.20
|
|
2025-08-05
|
1
|
0
|
1
|
90.30
|
|
2025-08-04
|
1
|
0
|
1
|
89.90
|
|
2025-08-01
|
2
|
0
|
2
|
89.80
|
|
2025-07-31
|
1
|
0
|
1
|
89.60
|
|
2025-07-30
|
3
|
2
|
1
|
89.30
|
|
2025-07-28
|
1
|
6
|
-5
|
97.80
|
|
2025-07-25
|
1
|
0
|
1
|
97.90
|
|
2025-07-24
|
1
|
0
|
1
|
97.20
|
|
2025-07-23
|
0
|
0
|
0
|
97.10
|
|
2025-07-10
|
1
|
0
|
1
|
96.00
|
|
2025-07-09
|
0
|
0
|
0
|
96.00
|
|
2025-07-07
|
0
|
1
|
-1
|
96.00
|
|
2025-06-24
|
0
|
1
|
-1
|
95.50
|
|
2025-06-23
|
0
|
1
|
-1
|
95.40
|
|
2025-06-18
|
0
|
0
|
0
|
96.00
|
|
2025-06-12
|
2
|
1
|
1
|
95.40
|
|
2025-06-09
|
1
|
0
|
1
|
93.90
|
|
2025-06-06
|
1
|
0
|
1
|
93.20
|
|
2025-06-02
|
0
|
2
|
-2
|
93.00
|
|
2025-05-29
|
1
|
0
|
1
|
93.00
|
|
2025-05-26
|
1
|
0
|
1
|
92.90
|
|
2025-05-20
|
1
|
0
|
1
|
91.50
|
|
2025-05-19
|
1
|
0
|
1
|
92.70
|
|
2025-05-16
|
0
|
1
|
-1
|
92.20
|
|
2025-05-07
|
0
|
0
|
0
|
93.20
|
|
2025-04-30
|
1
|
0
|
1
|
91.50
|
|
2025-04-29
|
0
|
0
|
0
|
92.00
|
|
2025-04-28
|
0
|
0
|
0
|
91.10
|
|
2025-04-25
|
0
|
0
|
0
|
91.30
|
|
2025-04-23
|
0
|
0
|
0
|
91.00
|
|
2025-04-17
|
0
|
0
|
0
|
91.40
|
|
2025-04-14
|
3
|
0
|
3
|
89.50
|
|
2025-04-08
|
0
|
1
|
-1
|
89.50
|
|
2025-03-20
|
0
|
0
|
0
|
92.60
|
|
2025-03-18
|
1
|
0
|
1
|
93.70
|
|
2025-03-17
|
0
|
4
|
-4
|
92.80
|
|
2025-03-14
|
0
|
0
|
0
|
92.30
|
|
2025-03-07
|
0
|
0
|
0
|
88.30
|
|
2025-03-04
|
0
|
1
|
-1
|
87.80
|
|
2025-03-03
|
1
|
0
|
1
|
88.50
|
|
2025-02-18
|
0
|
1
|
-1
|
86.50
|
|
2025-02-17
|
0
|
0
|
0
|
85.70
|
|
2025-02-04
|
1
|
0
|
1
|
85.60
|
|
2025-01-14
|
1
|
0
|
1
|
85.30
|
|
2025-01-06
|
0
|
0
|
0
|
87.20
|
|
2024-12-24
|
1
|
0
|
1
|
87.10
|
|
2024-12-20
|
0
|
0
|
0
|
87.70
|
|
2024-12-06
|
1
|
0
|
1
|
88.10
|
|
2024-12-04
|
0
|
1
|
-1
|
88.00
|
|
2024-11-07
|
0
|
0
|
0
|
88.70
|
|
2024-11-04
|
1
|
1
|
0
|
88.20
|
|
2024-10-30
|
0
|
1
|
-1
|
88.10
|
|
2024-10-23
|
0
|
1
|
-1
|
88.80
|
|
2024-10-21
|
0
|
3
|
-3
|
89.00
|
|
2024-10-18
|
0
|
6
|
-6
|
89.10
|
|
2024-10-16
|
0
|
2
|
-2
|
89.00
|
|
2024-10-11
|
1
|
9
|
-8
|
89.10
|
|
2024-09-30
|
0
|
3
|
-3
|
90.10
|
|
2024-09-25
|
4
|
2
|
2
|
89.90
|
|
2024-09-20
|
0
|
0
|
0
|
0.00
|
|
2024-09-19
|
0
|
1
|
-1
|
90.40
|
|
2024-09-10
|
5
|
0
|
5
|
90.90
|
|
2024-09-04
|
0
|
0
|
0
|
90.50
|
|
2024-09-03
|
0
|
0
|
0
|
91.60
|
|
2024-09-02
|
0
|
0
|
0
|
91.90
|
|
2024-08-28
|
1
|
0
|
1
|
90.90
|
|
2024-08-27
|
1
|
0
|
1
|
90.70
|
|
2024-08-06
|
1
|
0
|
1
|
88.90
|
|
2024-07-29
|
0
|
0
|
0
|
90.60
|
| 合計 | 101 | 112 | -11 | |
