| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
35.10
|
|
2026-07-21
|
1
|
0
|
1
|
35.00
|
|
2026-07-20
|
0
|
0
|
0
|
35.45
|
|
2026-07-15
|
0
|
0
|
0
|
35.60
|
|
2026-07-14
|
0
|
0
|
0
|
35.70
|
|
2026-07-13
|
0
|
0
|
0
|
36.25
|
|
2026-07-09
|
0
|
0
|
0
|
36.95
|
|
2026-07-08
|
0
|
0
|
0
|
36.60
|
|
2026-07-02
|
0
|
0
|
0
|
38.20
|
|
2026-06-25
|
3
|
1
|
2
|
36.40
|
|
2026-06-23
|
1
|
0
|
1
|
36.25
|
|
2026-06-22
|
3
|
1
|
2
|
36.65
|
|
2026-06-11
|
0
|
2
|
-2
|
37.80
|
|
2026-06-09
|
0
|
2
|
-2
|
38.30
|
|
2026-05-22
|
1
|
0
|
1
|
39.35
|
|
2026-05-05
|
2
|
0
|
2
|
41.20
|
|
2026-05-04
|
0
|
2
|
-2
|
41.10
|
|
2026-04-22
|
1
|
0
|
1
|
43.80
|
|
2026-04-15
|
0
|
2
|
-2
|
45.10
|
|
2026-04-13
|
2
|
0
|
2
|
45.50
|
|
2026-04-08
|
2
|
0
|
2
|
41.05
|
|
2026-03-31
|
3
|
0
|
3
|
44.00
|
|
2026-03-03
|
1
|
0
|
1
|
51.20
|
|
2026-02-02
|
0
|
3
|
-3
|
50.40
|
|
2026-01-30
|
2
|
0
|
2
|
50.40
|
|
2026-01-26
|
0
|
1
|
-1
|
50.70
|
|
2026-01-13
|
1
|
0
|
1
|
50.40
|
|
2026-01-08
|
1
|
0
|
1
|
50.00
|
|
2026-01-07
|
0
|
2
|
-2
|
49.85
|
|
2025-12-26
|
0
|
0
|
0
|
50.60
|
|
2025-12-24
|
0
|
0
|
0
|
50.70
|
|
2025-12-23
|
0
|
0
|
0
|
50.80
|
|
2025-12-19
|
0
|
0
|
0
|
50.60
|
|
2025-12-11
|
1
|
0
|
1
|
50.70
|
|
2025-12-09
|
0
|
0
|
0
|
51.20
|
|
2025-12-04
|
1
|
0
|
1
|
51.00
|
|
2025-11-26
|
0
|
1
|
-1
|
50.30
|
|
2025-11-24
|
0
|
0
|
0
|
49.75
|
|
2025-10-30
|
3
|
0
|
3
|
49.90
|
|
2025-10-29
|
1
|
0
|
1
|
50.30
|
|
2025-10-27
|
0
|
0
|
0
|
50.90
|
|
2025-10-17
|
0
|
1
|
-1
|
51.10
|
|
2025-10-13
|
0
|
2
|
-2
|
50.60
|
|
2025-10-08
|
1
|
0
|
1
|
50.60
|
|
2025-09-16
|
2
|
0
|
2
|
51.50
|
|
2025-08-19
|
2
|
0
|
2
|
52.30
|
|
2025-08-14
|
2
|
4
|
-2
|
51.60
|
|
2025-08-07
|
1
|
0
|
1
|
55.10
|
|
2025-07-11
|
0
|
1
|
-1
|
54.60
|
|
2025-06-26
|
0
|
2
|
-2
|
54.20
|
|
2025-06-03
|
0
|
4
|
-4
|
57.60
|
|
2025-05-29
|
4
|
0
|
4
|
56.00
|
|
2025-05-28
|
0
|
26
|
-26
|
56.50
|
|
2025-05-23
|
0
|
3
|
-3
|
58.40
|
|
2025-05-22
|
5
|
0
|
5
|
57.80
|
|
2025-05-16
|
23
|
0
|
23
|
58.80
|
|
2025-04-24
|
2
|
0
|
2
|
50.60
|
|
2025-03-18
|
7
|
0
|
7
|
63.20
|
|
2025-03-10
|
0
|
2
|
-2
|
58.50
|
|
2025-03-04
|
0
|
11
|
-11
|
58.10
|
|
2025-02-25
|
1
|
0
|
1
|
57.00
|
|
2025-02-11
|
0
|
8
|
-8
|
56.40
|
|
2025-01-20
|
0
|
6
|
-6
|
52.90
|
|
2025-01-07
|
2
|
0
|
2
|
53.40
|
|
2025-01-02
|
1
|
0
|
1
|
53.60
|
|
2024-12-31
|
1
|
0
|
1
|
53.90
|
|
2024-12-24
|
1
|
0
|
1
|
54.40
|
|
2024-12-16
|
0
|
5
|
-5
|
55.80
|
|
2024-11-28
|
0
|
5
|
-5
|
52.10
|
|
2024-11-13
|
0
|
3
|
-3
|
53.20
|
|
2024-10-29
|
1
|
0
|
1
|
51.30
|
|
2024-10-23
|
0
|
8
|
-8
|
52.20
|
|
2024-10-16
|
1
|
0
|
1
|
51.30
|
|
2024-10-04
|
3
|
0
|
3
|
51.80
|
|
2024-09-26
|
2
|
0
|
2
|
52.20
|
|
2024-09-13
|
20
|
2
|
18
|
69.10
|
|
2024-09-09
|
12
|
0
|
12
|
69.80
|
| 合計 | 125 | 111 | 14 | |
