| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
6
|
-6
|
125.00
|
|
2026-07-17
|
7
|
0
|
7
|
122.00
|
|
2026-07-16
|
1
|
0
|
1
|
122.00
|
|
2026-07-03
|
0
|
15
|
-15
|
123.50
|
|
2026-07-01
|
0
|
1
|
-1
|
121.00
|
|
2026-06-30
|
0
|
1
|
-1
|
120.50
|
|
2026-06-15
|
0
|
28
|
-28
|
118.00
|
|
2026-06-11
|
0
|
6
|
-6
|
117.50
|
|
2026-06-09
|
0
|
2
|
-2
|
117.50
|
|
2026-06-08
|
1
|
3
|
-2
|
117.00
|
|
2026-06-02
|
6
|
0
|
6
|
117.50
|
|
2026-05-25
|
1
|
0
|
1
|
118.50
|
|
2026-05-11
|
2
|
0
|
2
|
117.50
|
|
2026-05-08
|
0
|
2
|
-2
|
118.50
|
|
2026-05-07
|
0
|
2
|
-2
|
119.00
|
|
2026-05-04
|
0
|
3
|
-3
|
117.50
|
|
2026-04-28
|
1
|
0
|
1
|
117.00
|
|
2026-04-23
|
1
|
7
|
-6
|
119.00
|
|
2026-04-22
|
1
|
5
|
-4
|
119.50
|
|
2026-04-21
|
0
|
3
|
-3
|
120.00
|
|
2026-04-15
|
1
|
0
|
1
|
120.50
|
|
2026-04-14
|
1
|
0
|
1
|
120.00
|
|
2026-03-18
|
1
|
0
|
1
|
117.50
|
|
2026-03-16
|
2
|
0
|
2
|
117.50
|
|
2026-03-10
|
1
|
0
|
1
|
116.00
|
|
2026-03-06
|
0
|
0
|
0
|
115.50
|
|
2026-03-05
|
8
|
0
|
8
|
116.00
|
|
2026-03-04
|
1
|
0
|
1
|
115.00
|
|
2026-03-03
|
9
|
0
|
9
|
117.00
|
|
2026-02-24
|
0
|
3
|
-3
|
116.50
|
|
2026-02-02
|
2
|
1
|
1
|
112.50
|
|
2026-01-23
|
2
|
1
|
1
|
114.50
|
|
2026-01-21
|
0
|
1
|
-1
|
115.50
|
|
2026-01-19
|
4
|
3
|
1
|
115.50
|
|
2026-01-13
|
2
|
1
|
1
|
116.50
|
|
2026-01-12
|
1
|
13
|
-12
|
116.50
|
|
2026-01-09
|
2
|
2
|
0
|
117.50
|
|
2026-01-07
|
8
|
1
|
7
|
117.50
|
|
2026-01-05
|
9
|
1
|
8
|
117.50
|
|
2025-12-30
|
0
|
0
|
0
|
120.00
|
|
2025-12-24
|
0
|
0
|
0
|
120.00
|
|
2025-12-23
|
1
|
0
|
1
|
120.00
|
|
2025-12-22
|
1
|
2
|
-1
|
120.00
|
|
2025-12-19
|
8
|
2
|
6
|
119.50
|
|
2025-12-18
|
3
|
1
|
2
|
119.00
|
|
2025-12-17
|
4
|
2
|
2
|
119.50
|
|
2025-12-16
|
5
|
6
|
-1
|
120.00
|
|
2025-12-15
|
8
|
2
|
6
|
120.50
|
|
2025-12-12
|
9
|
4
|
5
|
121.50
|
|
2025-12-11
|
5
|
2
|
3
|
120.50
|
|
2025-12-10
|
0
|
0
|
0
|
123.50
|
|
2025-12-08
|
1
|
0
|
1
|
123.50
|
|
2025-12-05
|
1
|
0
|
1
|
122.50
|
|
2025-11-28
|
2
|
0
|
2
|
122.00
|
|
2025-11-25
|
1
|
0
|
1
|
121.00
|
|
2025-11-21
|
1
|
0
|
1
|
120.00
|
|
2025-11-20
|
3
|
0
|
3
|
122.00
|
|
2025-11-19
|
2
|
0
|
2
|
120.50
|
|
2025-11-12
|
8
|
1
|
7
|
123.00
|
|
2025-10-31
|
0
|
3
|
-3
|
124.00
|
|
2025-10-29
|
0
|
1
|
-1
|
126.00
|
|
2025-10-21
|
1
|
0
|
1
|
128.00
|
|
2025-09-25
|
0
|
3
|
-3
|
128.00
|
|
2025-09-22
|
4
|
2
|
2
|
126.00
|
|
2025-09-19
|
3
|
0
|
3
|
127.00
|
|
2025-09-17
|
1
|
4
|
-3
|
129.00
|
|
2025-09-11
|
2
|
1
|
1
|
124.50
|
|
2025-09-05
|
2
|
1
|
1
|
126.50
|
|
2025-09-03
|
1
|
0
|
1
|
126.50
|
|
2025-09-02
|
0
|
2
|
-2
|
126.00
|
|
2025-09-01
|
1
|
0
|
1
|
125.50
|
|
2025-08-21
|
1
|
4
|
-3
|
121.50
|
|
2025-08-19
|
3
|
1
|
2
|
119.50
|
|
2025-08-18
|
14
|
1
|
13
|
122.00
|
|
2025-08-08
|
0
|
8
|
-8
|
115.00
|
|
2025-08-06
|
0
|
3
|
-3
|
113.50
|
|
2025-08-04
|
3
|
1
|
2
|
111.00
|
|
2025-07-31
|
1
|
2
|
-1
|
111.00
|
|
2025-07-24
|
1
|
0
|
1
|
112.00
|
|
2025-07-21
|
17
|
6
|
11
|
113.00
|
|
2025-07-17
|
1
|
12
|
-11
|
114.50
|
|
2025-06-26
|
1
|
1
|
0
|
112.50
|
|
2025-06-24
|
3
|
2
|
1
|
112.50
|
|
2025-06-20
|
14
|
4
|
10
|
112.00
|
|
2025-06-18
|
11
|
2
|
9
|
112.50
|
|
2025-06-13
|
6
|
3
|
3
|
113.00
|
|
2025-06-03
|
3
|
1
|
2
|
115.00
|
|
2025-05-27
|
0
|
6
|
-6
|
115.50
|
|
2025-05-26
|
0
|
2
|
-2
|
112.50
|
|
2025-05-07
|
0
|
2
|
-2
|
112.00
|
|
2025-05-02
|
2
|
0
|
2
|
108.50
|
|
2025-04-29
|
1
|
0
|
1
|
109.00
|
|
2025-04-25
|
0
|
2
|
-2
|
105.00
|
|
2025-04-24
|
1
|
0
|
1
|
104.50
|
|
2025-04-21
|
3
|
0
|
3
|
103.50
|
|
2025-04-15
|
2
|
0
|
2
|
105.00
|
|
2025-04-10
|
9
|
3
|
6
|
105.00
|
|
2025-04-07
|
8
|
14
|
-6
|
98.50
|
|
2025-03-31
|
8
|
3
|
5
|
103.50
|
|
2025-03-27
|
1
|
2
|
-1
|
106.50
|
|
2025-03-25
|
4
|
2
|
2
|
|
|
2025-03-21
|
2
|
1
|
1
|
106.50
|
|
2025-03-18
|
1
|
1
|
0
|
106.50
|
|
2025-03-14
|
1
|
0
|
1
|
106.50
|
|
2025-03-06
|
0
|
1
|
-1
|
109.00
|
|
2025-03-04
|
3
|
2
|
1
|
109.50
|
|
2025-02-27
|
0
|
2
|
-2
|
109.50
|
|
2025-02-25
|
0
|
1
|
-1
|
107.50
|
|
2025-02-11
|
0
|
5
|
-5
|
104.00
|
|
2025-02-05
|
5
|
4
|
1
|
102.00
|
|
2025-02-04
|
1
|
0
|
1
|
103.00
|
|
2025-01-22
|
0
|
2
|
-2
|
103.00
|
|
2025-01-15
|
0
|
0
|
0
|
101.00
|
|
2025-01-09
|
0
|
2
|
-2
|
102.00
|
|
2025-01-07
|
1
|
0
|
1
|
102.00
|
|
2024-12-30
|
0
|
1
|
-1
|
103.00
|
|
2024-12-19
|
2
|
1
|
1
|
102.00
|
|
2024-12-17
|
0
|
1
|
-1
|
102.50
|
|
2024-12-16
|
1
|
0
|
1
|
103.00
|
|
2024-12-12
|
0
|
1
|
-1
|
103.00
|
|
2024-12-04
|
1
|
2
|
-1
|
102.50
|
|
2024-12-02
|
3
|
1
|
2
|
101.50
|
|
2024-11-26
|
0
|
1
|
-1
|
102.00
|
|
2024-11-25
|
2
|
0
|
2
|
101.50
|
|
2024-11-22
|
0
|
1
|
-1
|
102.00
|
|
2024-11-20
|
1
|
0
|
1
|
101.50
|
|
2024-11-15
|
0
|
1
|
-1
|
101.00
|
|
2024-11-08
|
0
|
1
|
-1
|
103.50
|
|
2024-11-06
|
1
|
0
|
1
|
103.00
|
|
2024-11-05
|
1
|
2
|
-1
|
103.50
|
|
2024-10-30
|
1
|
0
|
1
|
102.00
|
|
2024-10-23
|
1
|
3
|
-2
|
101.00
|
|
2024-10-22
|
2
|
0
|
2
|
100.50
|
|
2024-10-21
|
0
|
1
|
-1
|
101.00
|
|
2024-10-18
|
3
|
2
|
1
|
99.60
|
|
2024-10-14
|
0
|
3
|
-3
|
101.00
|
|
2024-10-07
|
0
|
1
|
-1
|
99.90
|
|
2024-09-30
|
2
|
1
|
1
|
100.50
|
|
2024-09-18
|
2
|
0
|
2
|
99.60
|
|
2024-09-13
|
0
|
2
|
-2
|
100.50
|
|
2024-09-10
|
2
|
0
|
2
|
97.90
|
|
2024-09-05
|
1
|
1
|
0
|
99.50
|
|
2024-09-02
|
0
|
1
|
-1
|
100.50
|
|
2024-08-26
|
0
|
1
|
-1
|
100.50
|
|
2024-08-19
|
2
|
1
|
1
|
99.20
|
|
2024-08-15
|
3
|
6
|
-3
|
100.00
|
|
2024-08-12
|
3
|
7
|
-4
|
100.00
|
|
2024-07-30
|
9
|
6
|
3
|
101.50
|
|
2024-07-26
|
3
|
2
|
1
|
106.00
|
|
2024-07-23
|
3
|
2
|
1
|
107.00
|
| 合計 | 334 | 311 | 23 | |
