| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
15.45
|
|
2026-07-21
|
1
|
0
|
1
|
15.45
|
|
2026-07-20
|
2
|
2
|
0
|
15.25
|
|
2026-07-14
|
0
|
0
|
0
|
15.35
|
|
2026-07-13
|
1
|
1
|
0
|
15.30
|
|
2026-07-03
|
1
|
2
|
-1
|
15.50
|
|
2026-07-01
|
0
|
0
|
0
|
15.40
|
|
2026-06-25
|
1
|
0
|
1
|
15.65
|
|
2026-06-24
|
3
|
0
|
3
|
15.60
|
|
2026-06-23
|
0
|
0
|
0
|
15.75
|
|
2026-06-18
|
1
|
2
|
-1
|
15.85
|
|
2026-06-17
|
0
|
0
|
0
|
15.95
|
|
2026-06-09
|
2
|
1
|
1
|
15.85
|
|
2026-06-01
|
2
|
0
|
2
|
15.45
|
|
2026-05-28
|
13
|
6
|
7
|
15.30
|
|
2026-05-26
|
1
|
2
|
-1
|
15.50
|
|
2026-05-21
|
1
|
1
|
0
|
15.60
|
|
2026-05-20
|
0
|
0
|
0
|
15.45
|
|
2026-05-19
|
6
|
4
|
2
|
15.45
|
|
2026-05-15
|
1
|
0
|
1
|
15.75
|
|
2026-05-14
|
0
|
0
|
0
|
16.05
|
|
2026-05-12
|
1
|
0
|
1
|
15.75
|
|
2026-05-07
|
0
|
0
|
0
|
15.65
|
|
2026-05-06
|
0
|
3
|
-3
|
15.75
|
|
2026-05-05
|
9
|
7
|
2
|
15.45
|
|
2026-05-04
|
3
|
2
|
1
|
15.70
|
|
2026-04-30
|
6
|
2
|
4
|
16.20
|
|
2026-04-27
|
0
|
0
|
0
|
15.90
|
|
2026-04-22
|
0
|
6
|
-6
|
16.30
|
|
2026-04-20
|
10
|
6
|
4
|
15.90
|
|
2026-04-16
|
0
|
0
|
0
|
17.10
|
|
2026-04-15
|
0
|
0
|
0
|
17.20
|
|
2026-04-13
|
0
|
0
|
0
|
17.00
|
|
2026-04-08
|
0
|
1
|
-1
|
17.65
|
|
2026-04-07
|
0
|
0
|
0
|
17.60
|
|
2026-04-02
|
0
|
0
|
0
|
17.60
|
|
2026-04-01
|
0
|
0
|
0
|
17.80
|
|
2026-03-31
|
0
|
0
|
0
|
17.50
|
|
2026-03-30
|
1
|
0
|
1
|
17.50
|
|
2026-03-27
|
0
|
0
|
0
|
17.80
|
|
2026-03-25
|
1
|
1
|
0
|
17.50
|
|
2026-03-24
|
0
|
0
|
0
|
17.50
|
|
2026-03-19
|
1
|
1
|
0
|
18.50
|
|
2026-03-18
|
1
|
1
|
0
|
18.75
|
|
2026-03-16
|
1
|
0
|
1
|
18.80
|
|
2026-03-11
|
0
|
1
|
-1
|
18.80
|
|
2026-03-10
|
0
|
0
|
0
|
18.35
|
|
2026-03-05
|
0
|
0
|
0
|
18.35
|
|
2026-03-04
|
0
|
0
|
0
|
18.45
|
|
2026-03-03
|
1
|
0
|
1
|
18.75
|
|
2026-03-02
|
2
|
1
|
1
|
19.00
|
|
2026-02-26
|
0
|
0
|
0
|
19.05
|
|
2026-02-25
|
0
|
0
|
0
|
19.25
|
|
2026-02-23
|
0
|
0
|
0
|
19.40
|
|
2026-02-05
|
0
|
0
|
0
|
19.85
|
|
2026-02-03
|
0
|
0
|
0
|
20.10
|
|
2026-01-28
|
3
|
0
|
3
|
19.40
|
|
2026-01-22
|
2
|
0
|
2
|
20.60
|
|
2026-01-16
|
1
|
5
|
-4
|
17.95
|
|
2026-01-12
|
1
|
0
|
1
|
16.75
|
|
2026-01-09
|
1
|
1
|
0
|
16.50
|
|
2026-01-08
|
1
|
0
|
1
|
16.45
|
|
2026-01-02
|
1
|
0
|
1
|
16.75
|
|
2025-12-29
|
0
|
1
|
-1
|
16.90
|
|
2025-12-26
|
1
|
1
|
0
|
16.85
|
|
2025-12-23
|
1
|
0
|
1
|
16.60
|
|
2025-12-18
|
0
|
0
|
0
|
16.95
|
|
2025-12-17
|
1
|
1
|
0
|
16.95
|
|
2025-12-10
|
0
|
0
|
0
|
16.60
|
|
2025-12-05
|
1
|
1
|
0
|
16.45
|
|
2025-12-02
|
1
|
0
|
1
|
16.55
|
|
2025-12-01
|
0
|
0
|
0
|
16.65
|
|
2025-11-28
|
8
|
7
|
1
|
16.50
|
|
2025-11-25
|
0
|
0
|
0
|
16.55
|
|
2025-11-24
|
0
|
0
|
0
|
16.45
|
|
2025-11-21
|
0
|
0
|
0
|
16.50
|
|
2025-11-20
|
1
|
1
|
0
|
16.50
|
|
2025-11-18
|
0
|
0
|
0
|
16.90
|
|
2025-11-17
|
1
|
0
|
1
|
17.10
|
|
2025-11-14
|
1
|
1
|
0
|
17.15
|
|
2025-11-11
|
0
|
5
|
-5
|
16.95
|
|
2025-11-07
|
0
|
1
|
-1
|
16.65
|
|
2025-10-28
|
0
|
0
|
0
|
18.60
|
|
2025-10-22
|
0
|
0
|
0
|
18.95
|
|
2025-10-21
|
1
|
1
|
0
|
18.65
|
|
2025-10-20
|
0
|
0
|
0
|
18.80
|
|
2025-10-17
|
0
|
1
|
-1
|
18.85
|
|
2025-10-16
|
0
|
0
|
0
|
19.05
|
|
2025-10-13
|
1
|
1
|
0
|
18.90
|
|
2025-10-07
|
0
|
0
|
0
|
19.05
|
|
2025-10-03
|
1
|
1
|
0
|
19.00
|
|
2025-10-01
|
0
|
0
|
0
|
19.40
|
|
2025-09-26
|
0
|
0
|
0
|
18.95
|
|
2025-09-25
|
0
|
0
|
0
|
19.30
|
|
2025-09-22
|
0
|
0
|
0
|
19.00
|
|
2025-09-19
|
3
|
1
|
2
|
19.10
|
|
2025-09-11
|
0
|
0
|
0
|
19.10
|
|
2025-08-27
|
0
|
0
|
0
|
17.00
|
|
2025-08-26
|
0
|
0
|
0
|
16.95
|
|
2025-08-25
|
4
|
3
|
1
|
16.95
|
|
2025-08-20
|
0
|
0
|
0
|
16.95
|
|
2025-08-14
|
1
|
2
|
-1
|
16.95
|
|
2025-08-13
|
1
|
1
|
0
|
16.95
|
|
2025-08-07
|
0
|
0
|
0
|
17.20
|
|
2025-08-06
|
0
|
0
|
0
|
17.35
|
|
2025-08-01
|
0
|
0
|
0
|
17.15
|
|
2025-07-31
|
1
|
2
|
-1
|
17.20
|
|
2025-07-30
|
1
|
2
|
-1
|
17.20
|
|
2025-07-29
|
1
|
0
|
1
|
17.00
|
|
2025-07-23
|
1
|
1
|
0
|
17.20
|
|
2025-07-22
|
0
|
0
|
0
|
17.05
|
|
2025-07-21
|
0
|
0
|
0
|
17.15
|
|
2025-07-15
|
1
|
2
|
-1
|
17.10
|
|
2025-07-09
|
0
|
0
|
0
|
17.50
|
|
2025-07-08
|
0
|
0
|
0
|
17.30
|
|
2025-07-04
|
0
|
0
|
0
|
17.40
|
|
2025-07-02
|
0
|
0
|
0
|
17.55
|
|
2025-07-01
|
0
|
0
|
0
|
17.70
|
|
2025-06-26
|
0
|
0
|
0
|
17.75
|
|
2025-06-24
|
0
|
1
|
-1
|
17.30
|
|
2025-06-23
|
1
|
0
|
1
|
17.25
|
|
2025-06-20
|
1
|
1
|
0
|
17.45
|
|
2025-06-19
|
0
|
1
|
-1
|
17.75
|
|
2025-06-18
|
5
|
4
|
1
|
17.90
|
|
2025-06-11
|
2
|
2
|
0
|
18.20
|
|
2025-06-10
|
1
|
1
|
0
|
18.30
|
|
2025-06-09
|
1
|
1
|
0
|
18.50
|
|
2025-06-05
|
0
|
0
|
0
|
18.60
|
|
2025-06-03
|
1
|
1
|
0
|
18.25
|
|
2025-06-02
|
1
|
1
|
0
|
18.35
|
|
2025-05-29
|
1
|
1
|
0
|
18.75
|
|
2025-05-28
|
0
|
0
|
0
|
18.85
|
|
2025-05-26
|
3
|
2
|
1
|
19.00
|
|
2025-05-23
|
0
|
0
|
0
|
0.00
|
|
2025-05-21
|
2
|
2
|
0
|
19.10
|
|
2025-05-20
|
0
|
0
|
0
|
19.30
|
|
2025-05-16
|
2
|
2
|
0
|
19.45
|
|
2025-05-15
|
0
|
0
|
0
|
19.35
|
|
2025-05-13
|
2
|
1
|
1
|
19.35
|
|
2025-05-12
|
0
|
0
|
0
|
19.15
|
|
2025-05-09
|
3
|
3
|
0
|
19.20
|
|
2025-05-08
|
0
|
0
|
0
|
19.20
|
|
2025-05-07
|
0
|
0
|
0
|
19.20
|
|
2025-05-05
|
1
|
0
|
1
|
19.40
|
|
2025-05-02
|
0
|
0
|
0
|
19.70
|
|
2025-04-28
|
0
|
0
|
0
|
18.75
|
|
2025-04-24
|
1
|
0
|
1
|
18.25
|
|
2025-04-21
|
3
|
0
|
3
|
17.65
|
|
2025-04-18
|
0
|
0
|
0
|
18.35
|
|
2025-04-16
|
2
|
2
|
0
|
18.20
|
|
2025-04-15
|
0
|
1
|
-1
|
18.20
|
|
2025-04-14
|
3
|
2
|
1
|
17.95
|
|
2025-04-11
|
1
|
1
|
0
|
16.90
|
|
2025-04-08
|
0
|
3
|
-3
|
17.70
|
|
2025-04-02
|
3
|
3
|
0
|
21.50
|
|
2025-03-28
|
0
|
0
|
0
|
22.00
|
|
2025-03-24
|
1
|
1
|
0
|
22.45
|
|
2025-03-20
|
2
|
1
|
1
|
22.75
|
|
2025-03-19
|
0
|
0
|
0
|
23.10
|
|
2025-03-17
|
1
|
1
|
0
|
23.40
|
|
2025-03-14
|
0
|
0
|
0
|
23.55
|
|
2025-03-13
|
3
|
3
|
0
|
23.45
|
|
2025-03-12
|
1
|
1
|
0
|
|
|
2025-03-10
|
2
|
1
|
1
|
23.50
|
|
2025-03-06
|
1
|
0
|
1
|
23.35
|
|
2025-03-05
|
2
|
1
|
1
|
23.40
|
|
2025-03-03
|
0
|
0
|
0
|
23.20
|
|
2025-02-25
|
5
|
4
|
1
|
23.20
|
|
2025-02-18
|
2
|
1
|
1
|
23.35
|
|
2025-02-11
|
0
|
1
|
-1
|
21.65
|
|
2025-02-10
|
3
|
1
|
2
|
21.45
|
|
2025-02-05
|
3
|
5
|
-2
|
21.30
|
|
2025-02-04
|
0
|
0
|
0
|
21.30
|
|
2025-02-03
|
0
|
0
|
0
|
21.45
|
|
2025-01-22
|
2
|
2
|
0
|
21.25
|
|
2025-01-21
|
1
|
1
|
0
|
21.25
|
|
2025-01-14
|
2
|
1
|
1
|
20.75
|
|
2025-01-09
|
5
|
2
|
3
|
22.40
|
|
2025-01-08
|
5
|
6
|
-1
|
22.50
|
|
2025-01-07
|
13
|
10
|
3
|
22.55
|
|
2025-01-06
|
9
|
8
|
1
|
22.95
|
|
2025-01-03
|
3
|
3
|
0
|
23.05
|
|
2025-01-02
|
7
|
4
|
3
|
23.00
|
|
2024-12-31
|
17
|
7
|
10
|
23.65
|
|
2024-12-26
|
0
|
1
|
-1
|
25.40
|
|
2024-12-25
|
2
|
2
|
0
|
25.20
|
|
2024-12-24
|
2
|
1
|
1
|
25.75
|
|
2024-12-20
|
0
|
0
|
0
|
25.80
|
|
2024-12-19
|
2
|
1
|
1
|
25.70
|
|
2024-12-18
|
20
|
18
|
2
|
25.95
|
|
2024-12-17
|
10
|
8
|
2
|
26.00
|
|
2024-12-16
|
3
|
2
|
1
|
26.85
|
|
2024-12-11
|
0
|
1
|
-1
|
27.40
|
|
2024-12-04
|
7
|
6
|
1
|
27.85
|
|
2024-12-03
|
2
|
1
|
1
|
27.70
|
|
2024-12-02
|
2
|
0
|
2
|
27.75
|
|
2024-11-29
|
2
|
2
|
0
|
27.75
|
|
2024-11-28
|
3
|
2
|
1
|
27.85
|
|
2024-11-26
|
2
|
1
|
1
|
28.05
|
|
2024-11-25
|
2
|
2
|
0
|
28.10
|
|
2024-11-20
|
6
|
3
|
3
|
28.15
|
|
2024-11-18
|
0
|
0
|
0
|
28.15
|
|
2024-11-11
|
1
|
1
|
0
|
28.30
|
|
2024-11-08
|
0
|
0
|
0
|
28.50
|
|
2024-11-07
|
0
|
0
|
0
|
28.30
|
|
2024-11-04
|
3
|
3
|
0
|
28.30
|
|
2024-11-01
|
2
|
2
|
0
|
28.35
|
|
2024-10-29
|
3
|
2
|
1
|
28.55
|
|
2024-10-25
|
2
|
2
|
0
|
28.70
|
|
2024-10-23
|
1
|
1
|
0
|
28.75
|
|
2024-10-22
|
3
|
1
|
2
|
28.85
|
|
2024-10-21
|
0
|
0
|
0
|
29.35
|
|
2024-10-18
|
0
|
0
|
0
|
29.20
|
|
2024-10-17
|
0
|
0
|
0
|
29.40
|
|
2024-10-16
|
0
|
0
|
0
|
29.45
|
|
2024-10-14
|
1
|
1
|
0
|
29.30
|
|
2024-10-11
|
0
|
0
|
0
|
29.40
|
|
2024-09-30
|
0
|
0
|
0
|
29.75
|
|
2024-09-25
|
0
|
0
|
0
|
29.60
|
|
2024-09-24
|
0
|
1
|
-1
|
29.70
|
|
2024-09-20
|
0
|
1
|
-1
|
29.50
|
|
2024-09-19
|
0
|
0
|
0
|
29.75
|
|
2024-09-18
|
2
|
1
|
1
|
29.55
|
|
2024-09-13
|
0
|
0
|
0
|
29.65
|
|
2024-09-09
|
0
|
0
|
0
|
30.20
|
|
2024-09-05
|
1
|
0
|
1
|
30.05
|
|
2024-09-04
|
0
|
2
|
-2
|
30.15
|
|
2024-08-27
|
0
|
0
|
0
|
29.70
|
|
2024-08-22
|
1
|
0
|
1
|
29.65
|
|
2024-08-19
|
2
|
0
|
2
|
30.40
|
|
2024-08-16
|
0
|
6
|
-6
|
30.80
|
|
2024-08-12
|
0
|
0
|
0
|
28.50
|
|
2024-08-09
|
0
|
0
|
0
|
28.55
|
|
2024-08-08
|
0
|
0
|
0
|
28.40
|
|
2024-08-05
|
6
|
1
|
5
|
28.05
|
|
2024-08-02
|
1
|
0
|
1
|
29.35
|
|
2024-08-01
|
0
|
0
|
0
|
29.55
|
|
2024-07-30
|
0
|
0
|
0
|
29.10
|
|
2024-07-26
|
0
|
1
|
-1
|
29.10
|
| 合計 | 341 | 275 | 66 | |
