| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
7
|
-6
|
51.20
|
|
2026-06-26
|
14
|
3
|
11
|
55.40
|
|
2026-05-27
|
62
|
20
|
42
|
67.20
|
|
2026-05-25
|
43
|
103
|
-60
|
72.70
|
|
2026-05-19
|
36
|
82
|
-46
|
72.50
|
|
2026-04-07
|
16
|
2
|
14
|
42.00
|
|
2026-03-26
|
6
|
22
|
-16
|
44.00
|
|
2026-03-25
|
4
|
25
|
-21
|
45.20
|
|
2026-03-03
|
20
|
4
|
16
|
49.70
|
|
2026-02-26
|
4
|
34
|
-30
|
51.70
|
|
2026-02-09
|
38
|
23
|
15
|
48.25
|
|
2026-01-29
|
106
|
69
|
37
|
49.80
|
|
2026-01-23
|
47
|
125
|
-78
|
49.80
|
|
2026-01-21
|
122
|
24
|
98
|
49.85
|
|
2026-01-14
|
27
|
12
|
15
|
37.50
|
|
2026-01-12
|
24
|
0
|
24
|
35.65
|
|
2026-01-05
|
0
|
6
|
-6
|
35.00
|
|
2025-12-24
|
1
|
5
|
-4
|
34.85
|
|
2025-12-23
|
4
|
1
|
3
|
34.90
|
|
2025-12-15
|
5
|
0
|
5
|
35.35
|
|
2025-12-12
|
45
|
11
|
34
|
35.35
|
|
2025-12-11
|
24
|
8
|
16
|
35.30
|
|
2025-12-05
|
21
|
14
|
7
|
36.10
|
|
2025-12-04
|
23
|
79
|
-56
|
35.95
|
|
2025-11-04
|
3
|
14
|
-11
|
37.50
|
|
2025-10-28
|
5
|
0
|
5
|
39.40
|
|
2025-10-07
|
6
|
25
|
-19
|
40.75
|
|
2025-10-02
|
0
|
20
|
-20
|
40.65
|
|
2025-10-01
|
3
|
25
|
-22
|
41.15
|
|
2025-09-19
|
2
|
17
|
-15
|
43.30
|
|
2025-09-05
|
10
|
21
|
-11
|
45.60
|
|
2025-09-03
|
15
|
5
|
10
|
45.40
|
|
2025-08-26
|
44
|
16
|
28
|
45.80
|
|
2025-08-06
|
0
|
22
|
-22
|
40.10
|
|
2025-08-04
|
24
|
8
|
16
|
41.15
|
|
2025-07-14
|
6
|
1
|
5
|
36.10
|
|
2025-07-08
|
15
|
1
|
14
|
35.40
|
|
2025-07-07
|
3
|
12
|
-9
|
36.00
|
|
2025-07-02
|
3
|
6
|
-3
|
37.30
|
|
2025-06-27
|
17
|
5
|
12
|
38.50
|
|
2025-06-11
|
6
|
16
|
-10
|
40.30
|
|
2025-06-10
|
11
|
1
|
10
|
39.55
|
|
2025-06-06
|
2
|
14
|
-12
|
40.00
|
|
2025-06-05
|
16
|
5
|
11
|
41.50
|
|
2025-05-08
|
5
|
0
|
5
|
37.65
|
|
2025-04-25
|
3
|
20
|
-17
|
37.10
|
|
2025-04-18
|
10
|
1
|
9
|
37.20
|
|
2025-03-21
|
15
|
4
|
11
|
49.05
|
|
2025-03-10
|
19
|
40
|
-21
|
51.70
|
|
2025-02-25
|
56
|
29
|
27
|
58.00
|
|
2024-12-24
|
3
|
47
|
-44
|
56.30
|
|
2024-12-16
|
256
|
192
|
64
|
50.90
|
|
2024-11-22
|
6
|
1
|
5
|
40.40
|
|
2024-11-08
|
1
|
17
|
-16
|
43.45
|
|
2024-10-14
|
0
|
29
|
-29
|
38.10
|
|
2024-10-11
|
3
|
12
|
-9
|
37.50
|
|
2024-10-09
|
1
|
26
|
-25
|
37.00
|
|
2024-10-08
|
0
|
25
|
-25
|
37.75
|
|
2024-10-04
|
5
|
36
|
-31
|
39.90
|
|
2024-10-01
|
26
|
4
|
22
|
43.05
|
|
2024-09-27
|
16
|
0
|
16
|
43.20
|
|
2024-09-24
|
20
|
9
|
11
|
42.80
|
|
2024-09-06
|
17
|
3
|
14
|
41.80
|
|
2024-08-28
|
207
|
152
|
55
|
48.00
|
|
2024-08-09
|
6
|
74
|
-68
|
43.10
|
|
2024-08-05
|
12
|
3
|
9
|
34.30
|
|
2024-07-26
|
16
|
10
|
6
|
34.30
|
| 合計 | 1587 | 1647 | -60 | |
