| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
24.85
|
|
2026-07-15
|
0
|
0
|
0
|
25.40
|
|
2026-07-01
|
0
|
1
|
-1
|
24.45
|
|
2026-06-29
|
0
|
0
|
0
|
24.50
|
|
2026-06-24
|
0
|
0
|
0
|
24.20
|
|
2026-06-22
|
2
|
1
|
1
|
24.50
|
|
2026-05-26
|
0
|
0
|
0
|
24.70
|
|
2026-05-25
|
0
|
1
|
-1
|
24.85
|
|
2026-05-18
|
1
|
0
|
1
|
25.20
|
|
2026-04-15
|
0
|
0
|
0
|
24.65
|
|
2026-04-14
|
0
|
17
|
-17
|
24.65
|
|
2026-03-02
|
0
|
0
|
0
|
26.60
|
|
2026-02-23
|
0
|
1
|
-1
|
26.70
|
|
2026-01-28
|
0
|
2
|
-2
|
27.05
|
|
2026-01-16
|
1
|
0
|
1
|
26.75
|
|
2026-01-02
|
0
|
2
|
-2
|
26.00
|
|
2025-12-24
|
0
|
4
|
-4
|
24.85
|
|
2025-12-10
|
0
|
1
|
-1
|
24.70
|
|
2025-12-01
|
0
|
0
|
0
|
24.70
|
|
2025-11-07
|
0
|
0
|
0
|
24.70
|
|
2025-10-29
|
2
|
0
|
2
|
24.90
|
|
2025-10-28
|
2
|
0
|
2
|
24.90
|
|
2025-10-27
|
1
|
0
|
1
|
24.90
|
|
2025-10-23
|
0
|
0
|
0
|
24.90
|
|
2025-10-08
|
0
|
0
|
0
|
24.80
|
|
2025-09-19
|
0
|
0
|
0
|
25.30
|
|
2025-09-09
|
0
|
2
|
-2
|
25.25
|
|
2025-08-25
|
0
|
0
|
0
|
25.60
|
|
2025-08-14
|
1
|
0
|
1
|
25.05
|
|
2025-08-11
|
1
|
0
|
1
|
25.35
|
|
2025-07-01
|
0
|
0
|
0
|
24.90
|
|
2025-06-27
|
0
|
0
|
0
|
25.00
|
|
2025-06-19
|
1
|
0
|
1
|
25.00
|
|
2025-06-16
|
2
|
0
|
2
|
25.60
|
|
2025-06-09
|
1
|
0
|
1
|
27.25
|
|
2025-06-05
|
1
|
0
|
1
|
27.50
|
|
2025-05-21
|
0
|
7
|
-7
|
27.50
|
|
2025-05-20
|
2
|
0
|
2
|
27.20
|
|
2025-05-16
|
1
|
1
|
0
|
28.65
|
|
2025-05-12
|
0
|
0
|
0
|
29.20
|
|
2025-05-07
|
0
|
0
|
0
|
28.70
|
|
2025-05-06
|
1
|
0
|
1
|
29.05
|
|
2025-04-29
|
0
|
1
|
-1
|
28.20
|
|
2025-04-25
|
1
|
0
|
1
|
27.45
|
|
2025-04-21
|
1
|
0
|
1
|
26.80
|
|
2025-04-10
|
5
|
2
|
3
|
27.20
|
|
2025-04-01
|
1
|
0
|
1
|
29.60
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-21
|
1
|
0
|
1
|
30.90
|
|
2025-03-17
|
0
|
19
|
-19
|
31.55
|
|
2025-03-14
|
0
|
9
|
-9
|
30.95
|
|
2025-02-17
|
0
|
2
|
-2
|
29.10
|
|
2024-12-23
|
0
|
2
|
-2
|
27.70
|
|
2024-12-03
|
0
|
3
|
-3
|
27.50
|
|
2024-11-19
|
1
|
0
|
1
|
27.40
|
|
2024-11-18
|
7
|
0
|
7
|
26.75
|
|
2024-11-14
|
1
|
8
|
-7
|
27.55
|
|
2024-11-05
|
1
|
0
|
1
|
26.10
|
|
2024-10-18
|
2
|
0
|
2
|
25.80
|
|
2024-10-09
|
1
|
0
|
1
|
26.60
|
|
2024-10-04
|
2
|
0
|
2
|
27.25
|
|
2024-10-01
|
1
|
0
|
1
|
27.75
|
|
2024-09-30
|
1
|
0
|
1
|
28.00
|
|
2024-09-26
|
2
|
0
|
2
|
27.00
|
|
2024-09-24
|
0
|
0
|
0
|
26.45
|
|
2024-09-09
|
2
|
0
|
2
|
27.80
|
|
2024-09-05
|
1
|
0
|
1
|
28.75
|
|
2024-08-30
|
1
|
0
|
1
|
29.05
|
|
2024-08-26
|
0
|
0
|
0
|
29.10
|
|
2024-08-15
|
0
|
1
|
-1
|
28.70
|
|
2024-08-12
|
4
|
0
|
4
|
29.65
|
|
2024-08-08
|
3
|
0
|
3
|
31.40
|
|
2024-07-31
|
1
|
0
|
1
|
33.45
|
|
2024-07-23
|
1
|
0
|
1
|
34.15
|
| 合計 | 62 | 88 | -26 | |
