| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
16.50
|
|
2026-07-02
|
0
|
4
|
-4
|
17.50
|
|
2026-06-26
|
10
|
0
|
10
|
16.60
|
|
2026-06-25
|
0
|
1
|
-1
|
17.20
|
|
2026-06-23
|
0
|
4
|
-4
|
17.35
|
|
2026-05-27
|
1
|
15
|
-14
|
17.10
|
|
2026-05-14
|
4
|
1
|
3
|
16.45
|
|
2026-05-11
|
0
|
6
|
-6
|
16.60
|
|
2026-05-08
|
3
|
0
|
3
|
16.05
|
|
2026-05-04
|
1
|
0
|
1
|
15.65
|
|
2026-04-29
|
3
|
0
|
3
|
16.10
|
|
2026-04-13
|
2
|
1
|
1
|
15.25
|
|
2026-04-08
|
1
|
0
|
1
|
15.50
|
|
2026-04-07
|
0
|
2
|
-2
|
15.40
|
|
2026-03-18
|
24
|
4
|
20
|
17.05
|
|
2026-03-13
|
1
|
0
|
1
|
15.00
|
|
2026-03-12
|
0
|
0
|
0
|
15.10
|
|
2026-03-11
|
2
|
0
|
2
|
14.95
|
|
2026-03-10
|
0
|
0
|
0
|
14.90
|
|
2026-03-05
|
0
|
0
|
0
|
15.20
|
|
2026-03-02
|
2
|
0
|
2
|
15.00
|
|
2026-02-24
|
0
|
2
|
-2
|
15.05
|
|
2026-02-23
|
1
|
0
|
1
|
15.00
|
|
2026-02-11
|
0
|
0
|
0
|
14.95
|
|
2026-02-09
|
2
|
2
|
0
|
14.85
|
|
2026-02-06
|
1
|
0
|
1
|
14.90
|
|
2026-02-02
|
3
|
1
|
2
|
14.85
|
|
2026-01-29
|
1
|
0
|
1
|
15.25
|
|
2026-01-28
|
0
|
0
|
0
|
15.50
|
|
2026-01-23
|
0
|
0
|
0
|
15.50
|
|
2026-01-13
|
0
|
3
|
-3
|
15.20
|
|
2026-01-08
|
0
|
1
|
-1
|
15.20
|
|
2026-01-05
|
3
|
1
|
2
|
15.00
|
|
2026-01-02
|
2
|
0
|
2
|
15.10
|
|
2025-12-31
|
0
|
0
|
0
|
15.00
|
|
2025-12-30
|
0
|
0
|
0
|
15.10
|
|
2025-12-26
|
4
|
3
|
1
|
15.25
|
|
2025-12-19
|
0
|
5
|
-5
|
15.05
|
|
2025-12-18
|
0
|
0
|
0
|
14.90
|
|
2025-12-15
|
1
|
0
|
1
|
14.90
|
|
2025-12-12
|
0
|
0
|
0
|
15.05
|
|
2025-12-10
|
1
|
0
|
1
|
15.05
|
|
2025-12-09
|
0
|
3
|
-3
|
15.10
|
|
2025-12-08
|
0
|
0
|
0
|
14.95
|
|
2025-12-05
|
0
|
0
|
0
|
15.05
|
|
2025-12-04
|
1
|
0
|
1
|
15.05
|
|
2025-12-03
|
1
|
0
|
1
|
15.05
|
|
2025-12-02
|
1
|
0
|
1
|
15.00
|
|
2025-11-28
|
0
|
0
|
0
|
15.00
|
|
2025-11-27
|
0
|
0
|
0
|
15.00
|
|
2025-11-25
|
0
|
0
|
0
|
14.80
|
|
2025-11-24
|
0
|
0
|
0
|
14.70
|
|
2025-11-14
|
0
|
0
|
0
|
14.85
|
|
2025-11-11
|
0
|
0
|
0
|
14.80
|
|
2025-11-10
|
1
|
0
|
1
|
14.80
|
|
2025-10-31
|
0
|
0
|
0
|
15.10
|
|
2025-10-30
|
1
|
0
|
1
|
15.00
|
|
2025-10-28
|
0
|
0
|
0
|
15.10
|
|
2025-10-22
|
1
|
0
|
1
|
15.15
|
|
2025-10-17
|
0
|
0
|
0
|
15.15
|
|
2025-09-25
|
0
|
0
|
0
|
15.15
|
|
2025-09-24
|
0
|
0
|
0
|
15.15
|
|
2025-09-23
|
0
|
0
|
0
|
15.30
|
|
2025-09-19
|
0
|
0
|
0
|
15.30
|
|
2025-09-18
|
0
|
0
|
0
|
15.15
|
|
2025-09-17
|
0
|
0
|
0
|
15.05
|
|
2025-09-10
|
0
|
0
|
0
|
15.60
|
|
2025-09-09
|
0
|
1
|
-1
|
15.30
|
|
2025-09-08
|
0
|
0
|
0
|
15.25
|
|
2025-09-05
|
0
|
0
|
0
|
15.30
|
|
2025-09-04
|
2
|
0
|
2
|
15.25
|
|
2025-09-02
|
1
|
0
|
1
|
15.30
|
|
2025-09-01
|
0
|
0
|
0
|
15.35
|
|
2025-08-29
|
0
|
0
|
0
|
15.45
|
|
2025-08-28
|
0
|
0
|
0
|
15.45
|
|
2025-08-27
|
0
|
0
|
0
|
15.55
|
|
2025-08-26
|
0
|
3
|
-3
|
15.65
|
|
2025-08-25
|
0
|
0
|
0
|
15.65
|
|
2025-08-15
|
0
|
0
|
0
|
15.05
|
|
2025-08-13
|
0
|
1
|
-1
|
15.20
|
|
2025-08-12
|
0
|
0
|
0
|
15.10
|
|
2025-08-08
|
0
|
0
|
0
|
14.90
|
|
2025-08-06
|
0
|
0
|
0
|
14.90
|
|
2025-08-05
|
0
|
0
|
0
|
14.85
|
|
2025-08-04
|
1
|
1
|
0
|
14.95
|
|
2025-07-30
|
0
|
0
|
0
|
14.85
|
|
2025-07-23
|
0
|
0
|
0
|
14.95
|
|
2025-07-18
|
0
|
0
|
0
|
14.85
|
|
2025-07-17
|
0
|
0
|
0
|
14.90
|
|
2025-07-16
|
1
|
0
|
1
|
14.85
|
|
2025-07-15
|
12
|
10
|
2
|
14.80
|
|
2025-07-14
|
0
|
0
|
0
|
15.05
|
|
2025-07-11
|
0
|
0
|
0
|
15.00
|
|
2025-07-08
|
0
|
0
|
0
|
14.90
|
|
2025-07-04
|
1
|
0
|
1
|
14.85
|
|
2025-07-03
|
0
|
0
|
0
|
15.00
|
|
2025-07-01
|
0
|
1
|
-1
|
14.85
|
|
2025-06-30
|
3
|
2
|
1
|
14.75
|
|
2025-06-25
|
0
|
0
|
0
|
14.95
|
|
2025-06-24
|
0
|
0
|
0
|
15.00
|
|
2025-06-23
|
0
|
0
|
0
|
15.00
|
|
2025-06-13
|
0
|
0
|
0
|
15.10
|
|
2025-06-09
|
1
|
1
|
0
|
15.30
|
|
2025-06-06
|
0
|
0
|
0
|
15.40
|
|
2025-06-05
|
1
|
0
|
1
|
15.45
|
|
2025-06-04
|
0
|
1
|
-1
|
15.45
|
|
2025-06-03
|
0
|
1
|
-1
|
15.40
|
|
2025-06-02
|
0
|
2
|
-2
|
15.40
|
|
2025-05-29
|
1
|
3
|
-2
|
15.20
|
|
2025-05-26
|
1
|
0
|
1
|
15.25
|
|
2025-05-15
|
2
|
0
|
2
|
14.80
|
|
2025-05-14
|
0
|
0
|
0
|
14.85
|
|
2025-05-09
|
0
|
0
|
0
|
14.80
|
|
2025-05-07
|
0
|
0
|
0
|
14.70
|
|
2025-05-05
|
1
|
1
|
0
|
14.50
|
|
2025-05-02
|
1
|
2
|
-1
|
14.60
|
|
2025-04-30
|
2
|
2
|
0
|
14.55
|
|
2025-04-29
|
0
|
0
|
0
|
14.60
|
|
2025-04-23
|
0
|
0
|
0
|
14.30
|
|
2025-04-22
|
2
|
2
|
0
|
14.40
|
|
2025-04-21
|
0
|
1
|
-1
|
14.65
|
|
2025-04-18
|
0
|
0
|
0
|
14.60
|
|
2025-04-17
|
0
|
0
|
0
|
14.60
|
|
2025-04-16
|
0
|
0
|
0
|
14.65
|
|
2025-04-15
|
0
|
0
|
0
|
14.65
|
|
2025-04-08
|
1
|
1
|
0
|
14.10
|
|
2025-04-02
|
2
|
2
|
0
|
15.30
|
|
2025-04-01
|
2
|
0
|
2
|
15.40
|
|
2025-03-28
|
0
|
0
|
0
|
15.40
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-20
|
1
|
0
|
1
|
15.55
|
|
2025-03-19
|
0
|
0
|
0
|
15.50
|
|
2025-03-17
|
2
|
1
|
1
|
15.60
|
|
2025-03-14
|
0
|
0
|
0
|
15.60
|
|
2025-03-07
|
1
|
3
|
-2
|
15.70
|
|
2025-03-06
|
0
|
0
|
0
|
15.60
|
|
2025-03-05
|
4
|
3
|
1
|
15.55
|
|
2025-03-03
|
0
|
0
|
0
|
15.40
|
|
2025-02-27
|
0
|
0
|
0
|
15.35
|
|
2025-02-26
|
0
|
0
|
0
|
15.35
|
|
2025-02-25
|
0
|
0
|
0
|
15.35
|
|
2025-02-17
|
0
|
0
|
0
|
15.10
|
|
2025-02-14
|
2
|
0
|
2
|
15.15
|
|
2025-02-11
|
0
|
0
|
0
|
14.90
|
|
2025-02-10
|
1
|
0
|
1
|
14.85
|
|
2025-02-06
|
0
|
0
|
0
|
14.75
|
|
2025-02-04
|
1
|
0
|
1
|
14.45
|
|
2025-01-22
|
1
|
0
|
1
|
14.65
|
|
2025-01-15
|
1
|
1
|
0
|
14.25
|
|
2025-01-13
|
3
|
2
|
1
|
14.20
|
|
2025-01-09
|
8
|
6
|
2
|
14.60
|
|
2025-01-08
|
1
|
0
|
1
|
14.95
|
|
2025-01-07
|
1
|
0
|
1
|
14.90
|
|
2025-01-03
|
2
|
2
|
0
|
14.95
|
|
2024-12-30
|
2
|
1
|
1
|
15.05
|
|
2024-12-26
|
1
|
1
|
0
|
15.20
|
|
2024-12-25
|
1
|
1
|
0
|
15.20
|
|
2024-12-24
|
2
|
0
|
2
|
15.15
|
|
2024-12-20
|
0
|
0
|
0
|
15.05
|
|
2024-12-18
|
2
|
0
|
2
|
15.20
|
|
2024-12-09
|
1
|
0
|
1
|
16.00
|
|
2024-12-05
|
6
|
5
|
1
|
16.15
|
|
2024-12-04
|
0
|
0
|
0
|
16.15
|
|
2024-11-29
|
0
|
0
|
0
|
16.15
|
|
2024-11-26
|
0
|
2
|
-2
|
16.15
|
|
2024-11-20
|
3
|
1
|
2
|
15.80
|
|
2024-11-18
|
4
|
2
|
2
|
15.85
|
|
2024-11-14
|
14
|
6
|
8
|
15.85
|
|
2024-11-13
|
9
|
5
|
4
|
16.20
|
|
2024-11-12
|
6
|
1
|
5
|
16.35
|
|
2024-11-08
|
3
|
0
|
3
|
17.35
|
|
2024-10-30
|
0
|
2
|
-2
|
17.55
|
|
2024-10-29
|
0
|
5
|
-5
|
17.70
|
|
2024-10-25
|
0
|
18
|
-18
|
18.55
|
|
2024-10-24
|
9
|
0
|
9
|
18.50
|
|
2024-10-14
|
2
|
0
|
2
|
17.60
|
|
2024-10-08
|
5
|
0
|
5
|
17.70
|
|
2024-10-07
|
4
|
0
|
4
|
17.80
|
|
2024-10-01
|
0
|
6
|
-6
|
18.40
|
|
2024-09-13
|
6
|
0
|
6
|
16.40
|
|
2024-09-11
|
2
|
56
|
-54
|
16.30
|
|
2024-09-05
|
1
|
7
|
-6
|
17.95
|
|
2024-08-30
|
70
|
12
|
58
|
20.50
|
|
2024-08-21
|
0
|
0
|
0
|
16.15
|
|
2024-08-19
|
1
|
0
|
1
|
16.30
|
|
2024-08-14
|
3
|
3
|
0
|
16.25
|
|
2024-08-09
|
3
|
2
|
1
|
15.85
|
|
2024-08-08
|
5
|
2
|
3
|
15.60
|
|
2024-08-07
|
6
|
3
|
3
|
15.50
|
|
2024-08-05
|
6
|
1
|
5
|
15.00
|
|
2024-07-30
|
1
|
0
|
1
|
16.45
|
|
2024-07-29
|
1
|
0
|
1
|
16.45
|
|
2024-07-23
|
1
|
0
|
1
|
16.50
|
| 合計 | 329 | 257 | 72 | |
