| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
0
|
14
|
73.10
|
|
2026-07-20
|
5
|
0
|
5
|
71.20
|
|
2026-07-17
|
1
|
19
|
-18
|
71.90
|
|
2026-07-15
|
6
|
0
|
6
|
77.40
|
|
2026-07-14
|
12
|
23
|
-11
|
78.70
|
|
2026-06-26
|
4
|
22
|
-18
|
87.90
|
|
2026-06-11
|
6
|
22
|
-16
|
91.60
|
|
2026-05-29
|
31
|
12
|
19
|
92.70
|
|
2026-05-18
|
0
|
17
|
-17
|
88.40
|
|
2026-05-08
|
56
|
20
|
36
|
95.50
|
|
2026-04-23
|
22
|
60
|
-38
|
88.30
|
|
2026-04-22
|
69
|
11
|
58
|
93.50
|
|
2026-04-14
|
24
|
42
|
-18
|
80.30
|
|
2026-04-08
|
11
|
1
|
10
|
74.00
|
|
2026-02-26
|
3
|
1
|
2
|
67.30
|
|
2026-02-02
|
0
|
4
|
-4
|
64.10
|
|
2026-01-22
|
0
|
5
|
-5
|
70.10
|
|
2025-12-29
|
9
|
0
|
9
|
69.40
|
|
2025-12-24
|
0
|
5
|
-5
|
67.00
|
|
2025-12-19
|
5
|
0
|
5
|
66.20
|
|
2025-12-01
|
1
|
0
|
1
|
67.50
|
|
2025-11-24
|
0
|
3
|
-3
|
65.20
|
|
2025-11-20
|
0
|
5
|
-5
|
66.50
|
|
2025-11-19
|
3
|
0
|
3
|
65.20
|
|
2025-11-06
|
0
|
3
|
-3
|
70.40
|
|
2025-11-03
|
0
|
8
|
-8
|
71.80
|
|
2025-10-15
|
8
|
19
|
-11
|
75.80
|
|
2025-10-09
|
3
|
0
|
3
|
73.10
|
|
2025-09-30
|
7
|
0
|
7
|
73.50
|
|
2025-09-08
|
5
|
47
|
-42
|
85.00
|
|
2025-09-03
|
12
|
28
|
-16
|
82.80
|
|
2025-08-29
|
3
|
34
|
-31
|
78.10
|
|
2025-08-14
|
25
|
9
|
16
|
82.70
|
|
2025-08-13
|
72
|
41
|
31
|
85.30
|
|
2025-08-06
|
47
|
9
|
38
|
87.50
|
|
2025-07-30
|
3
|
34
|
-31
|
81.80
|
|
2025-07-29
|
6
|
85
|
-79
|
82.70
|
|
2025-07-24
|
173
|
100
|
73
|
89.90
|
|
2025-07-23
|
121
|
89
|
32
|
86.50
|
|
2025-07-04
|
6
|
0
|
6
|
67.20
|
|
2025-07-02
|
0
|
24
|
-24
|
69.30
|
|
2025-06-27
|
34
|
57
|
-23
|
69.20
|
|
2025-06-10
|
21
|
1
|
20
|
64.60
|
|
2025-04-10
|
7
|
0
|
7
|
48.65
|
|
2025-04-08
|
0
|
7
|
-7
|
49.15
|
|
2025-04-02
|
1
|
0
|
1
|
60.60
|
|
2025-02-19
|
7
|
28
|
-21
|
71.10
|
|
2025-01-02
|
1
|
5
|
-4
|
66.40
|
|
2024-12-31
|
2
|
46
|
-44
|
66.80
|
|
2024-12-30
|
10
|
0
|
10
|
69.20
|
|
2024-12-26
|
10
|
0
|
10
|
70.60
|
|
2024-12-23
|
0
|
2
|
-2
|
70.20
|
|
2024-12-12
|
49
|
9
|
40
|
78.10
|
|
2024-12-03
|
3
|
0
|
3
|
70.60
|
|
2024-11-29
|
0
|
2
|
-2
|
70.00
|
|
2024-10-29
|
0
|
3
|
-3
|
72.30
|
|
2024-10-24
|
12
|
2
|
10
|
71.50
|
|
2024-10-14
|
2
|
0
|
2
|
69.60
|
|
2024-08-09
|
2
|
0
|
2
|
67.50
|
|
2024-08-02
|
0
|
5
|
-5
|
69.50
|
|
2024-07-26
|
0
|
3
|
-3
|
71.70
|
| 合計 | 934 | 972 | -38 | |
