| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
27.50
|
|
2026-07-21
|
1
|
0
|
1
|
27.20
|
|
2026-07-20
|
1
|
0
|
1
|
27.10
|
|
2026-07-15
|
2
|
0
|
2
|
27.35
|
|
2026-07-13
|
1
|
0
|
1
|
27.60
|
|
2026-07-08
|
2
|
0
|
2
|
27.30
|
|
2026-07-07
|
2
|
0
|
2
|
27.40
|
|
2026-07-03
|
1
|
0
|
1
|
27.35
|
|
2026-07-02
|
1
|
0
|
1
|
27.35
|
|
2026-07-01
|
2
|
0
|
2
|
26.90
|
|
2026-05-18
|
2
|
0
|
2
|
26.05
|
|
2026-04-29
|
1
|
0
|
1
|
26.55
|
|
2026-04-16
|
1
|
0
|
1
|
27.90
|
|
2026-04-15
|
0
|
1
|
-1
|
27.70
|
|
2026-04-14
|
1
|
0
|
1
|
26.90
|
|
2026-04-07
|
1
|
0
|
1
|
25.70
|
|
2026-03-26
|
1
|
0
|
1
|
25.60
|
|
2026-02-25
|
0
|
7
|
-7
|
25.00
|
|
2025-12-23
|
0
|
1
|
-1
|
26.50
|
|
2025-12-16
|
0
|
3
|
-3
|
26.70
|
|
2025-12-12
|
0
|
1
|
-1
|
26.90
|
|
2025-11-25
|
1
|
0
|
1
|
27.10
|
|
2025-10-31
|
1
|
0
|
1
|
28.60
|
|
2025-10-30
|
0
|
1
|
-1
|
29.10
|
|
2025-10-28
|
1
|
0
|
1
|
28.45
|
|
2025-10-27
|
1
|
0
|
1
|
28.80
|
|
2025-10-22
|
0
|
5
|
-5
|
29.20
|
|
2025-10-13
|
0
|
1
|
-1
|
29.15
|
|
2025-10-03
|
0
|
1
|
-1
|
29.30
|
|
2025-10-01
|
1
|
2
|
-1
|
29.65
|
|
2025-09-18
|
0
|
6
|
-6
|
29.00
|
|
2025-09-10
|
0
|
1
|
-1
|
29.10
|
|
2025-08-27
|
0
|
6
|
-6
|
28.75
|
|
2025-08-26
|
1
|
5
|
-4
|
28.75
|
|
2025-08-20
|
0
|
2
|
-2
|
28.90
|
|
2025-08-14
|
0
|
2
|
-2
|
29.10
|
|
2025-08-08
|
0
|
4
|
-4
|
30.10
|
|
2025-08-04
|
0
|
1
|
-1
|
30.65
|
|
2025-07-31
|
1
|
0
|
1
|
30.80
|
|
2025-07-30
|
0
|
1
|
-1
|
32.60
|
|
2025-06-18
|
1
|
0
|
1
|
32.50
|
|
2025-06-13
|
1
|
0
|
1
|
32.85
|
|
2025-06-12
|
3
|
0
|
3
|
32.40
|
|
2025-06-11
|
3
|
0
|
3
|
32.20
|
|
2025-05-23
|
0
|
6
|
-6
|
31.60
|
|
2025-05-21
|
0
|
1
|
-1
|
32.20
|
|
2025-04-11
|
0
|
1
|
-1
|
32.70
|
|
2025-04-07
|
1
|
0
|
1
|
30.70
|
|
2025-03-28
|
0
|
1
|
-1
|
33.70
|
|
2025-03-21
|
1
|
0
|
1
|
34.40
|
|
2025-03-20
|
6
|
0
|
6
|
34.60
|
|
2025-02-21
|
0
|
1
|
-1
|
35.45
|
|
2025-02-11
|
0
|
4
|
-4
|
33.90
|
|
2024-12-25
|
0
|
1
|
-1
|
32.75
|
|
2024-12-09
|
0
|
0
|
0
|
35.20
|
|
2024-11-25
|
0
|
2
|
-2
|
34.75
|
|
2024-11-13
|
0
|
3
|
-3
|
34.45
|
|
2024-10-14
|
0
|
0
|
0
|
36.40
|
|
2024-10-07
|
0
|
2
|
-2
|
37.75
|
|
2024-09-19
|
0
|
3
|
-3
|
37.20
|
|
2024-09-06
|
0
|
1
|
-1
|
36.30
|
|
2024-09-05
|
1
|
0
|
1
|
35.75
|
|
2024-09-02
|
0
|
2
|
-2
|
38.15
|
|
2024-08-16
|
0
|
1
|
-1
|
32.40
|
|
2024-08-09
|
0
|
1
|
-1
|
30.85
|
|
2024-08-07
|
2
|
0
|
2
|
30.50
|
|
2024-08-06
|
2
|
0
|
2
|
29.85
|
|
2024-08-05
|
4
|
9
|
-5
|
30.80
|
|
2024-07-31
|
0
|
4
|
-4
|
34.50
|
|
2024-07-23
|
0
|
1
|
-1
|
31.50
|
| 合計 | 54 | 95 | -41 | |
