| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
5
|
-3
|
583.00
|
|
2026-07-15
|
0
|
5
|
-5
|
636.00
|
|
2026-07-07
|
24
|
5
|
19
|
650.00
|
|
2026-06-10
|
2
|
17
|
-15
|
662.00
|
|
2026-06-09
|
6
|
27
|
-21
|
691.00
|
|
2026-06-08
|
5
|
18
|
-13
|
663.00
|
|
2026-06-02
|
34
|
16
|
18
|
827.00
|
|
2026-05-28
|
26
|
4
|
22
|
845.00
|
|
2026-05-11
|
19
|
65
|
-46
|
735.00
|
|
2026-05-07
|
43
|
20
|
23
|
609.00
|
|
2026-05-06
|
8
|
15
|
-7
|
574.00
|
|
2026-04-28
|
18
|
4
|
14
|
588.00
|
|
2026-04-27
|
37
|
20
|
17
|
615.00
|
|
2026-03-27
|
3
|
6
|
-3
|
500.00
|
|
2026-03-25
|
2
|
0
|
2
|
497.00
|
|
2026-03-20
|
0
|
11
|
-11
|
520.00
|
|
2026-03-10
|
0
|
7
|
-7
|
523.00
|
|
2026-02-26
|
2
|
13
|
-11
|
545.00
|
|
2026-02-24
|
2
|
9
|
-7
|
519.00
|
|
2026-02-23
|
21
|
7
|
14
|
514.00
|
|
2026-02-04
|
3
|
16
|
-13
|
528.00
|
|
2026-01-02
|
3
|
11
|
-8
|
579.00
|
|
2025-12-31
|
10
|
16
|
-6
|
584.00
|
|
2025-12-26
|
4
|
0
|
4
|
565.00
|
|
2025-12-08
|
5
|
3
|
2
|
630.00
|
|
2025-12-05
|
5
|
2
|
3
|
628.00
|
|
2025-12-04
|
3
|
0
|
3
|
636.00
|
|
2025-12-03
|
2
|
6
|
-4
|
645.00
|
|
2025-12-02
|
5
|
2
|
3
|
643.00
|
|
2025-11-28
|
8
|
10
|
-2
|
661.00
|
|
2025-11-26
|
13
|
4
|
9
|
656.00
|
|
2025-11-06
|
1
|
10
|
-9
|
667.00
|
|
2025-11-04
|
6
|
16
|
-10
|
667.00
|
|
2025-10-29
|
18
|
11
|
7
|
747.00
|
|
2025-10-28
|
13
|
3
|
10
|
761.00
|
|
2025-10-27
|
17
|
13
|
4
|
778.00
|
|
2025-10-20
|
12
|
3
|
9
|
762.00
|
|
2025-10-08
|
6
|
17
|
-11
|
777.00
|
|
2025-09-26
|
7
|
18
|
-11
|
749.00
|
|
2025-09-24
|
7
|
14
|
-7
|
772.00
|
|
2025-09-23
|
12
|
3
|
9
|
766.00
|
|
2025-09-19
|
57
|
26
|
31
|
780.00
|
|
2025-09-17
|
20
|
9
|
11
|
802.00
|
|
2025-09-15
|
12
|
9
|
3
|
785.00
|
|
2025-09-12
|
6
|
39
|
-33
|
793.00
|
|
2025-09-08
|
23
|
3
|
20
|
799.00
|
|
2025-09-04
|
19
|
35
|
-16
|
784.00
|
|
2025-09-01
|
20
|
11
|
9
|
753.00
|
|
2025-08-29
|
2
|
19
|
-17
|
781.00
|
|
2025-08-25
|
15
|
4
|
11
|
778.00
|
|
2025-08-19
|
27
|
3
|
24
|
780.00
|
|
2025-08-07
|
20
|
3
|
17
|
669.00
|
|
2025-07-29
|
3
|
6
|
-3
|
588.00
|
|
2025-07-18
|
5
|
9
|
-4
|
605.00
|
|
2025-07-04
|
7
|
3
|
4
|
586.00
|
|
2025-06-30
|
3
|
0
|
3
|
596.00
|
|
2025-06-17
|
3
|
9
|
-6
|
580.00
|
|
2025-06-13
|
1
|
10
|
-9
|
570.00
|
|
2025-06-12
|
1
|
4
|
-3
|
575.00
|
|
2025-06-10
|
0
|
6
|
-6
|
576.00
|
|
2025-06-06
|
2
|
12
|
-10
|
568.00
|
|
2025-06-04
|
11
|
1
|
10
|
550.00
|
|
2025-05-29
|
5
|
0
|
5
|
577.00
|
|
2025-05-28
|
9
|
6
|
3
|
573.00
|
|
2025-05-27
|
4
|
0
|
4
|
575.00
|
|
2025-05-22
|
7
|
16
|
-9
|
570.00
|
|
2025-05-19
|
3
|
0
|
3
|
561.00
|
|
2025-05-16
|
8
|
2
|
6
|
565.00
|
|
2025-05-15
|
3
|
0
|
3
|
568.00
|
|
2025-05-14
|
6
|
3
|
3
|
567.00
|
|
2025-05-12
|
9
|
2
|
7
|
565.00
|
|
2025-05-05
|
6
|
20
|
-14
|
526.00
|
|
2025-04-28
|
1
|
5
|
-4
|
525.00
|
|
2025-04-25
|
2
|
12
|
-10
|
513.00
|
|
2025-04-24
|
30
|
16
|
14
|
489.00
|
|
2025-04-18
|
3
|
1
|
2
|
521.00
|
|
2025-04-17
|
4
|
2
|
2
|
526.00
|
|
2025-04-16
|
4
|
2
|
2
|
519.00
|
|
2025-04-14
|
4
|
9
|
-5
|
520.00
|
|
2025-04-01
|
3
|
1
|
2
|
605.00
|
|
2025-03-28
|
21
|
7
|
14
|
606.00
|
|
2025-03-21
|
1
|
14
|
-13
|
675.00
|
|
2025-03-19
|
2
|
0
|
2
|
675.00
|
|
2025-03-17
|
2
|
0
|
2
|
660.00
|
|
2025-02-24
|
5
|
1
|
4
|
718.00
|
|
2025-02-06
|
24
|
2
|
22
|
715.00
|
|
2025-01-03
|
0
|
4
|
-4
|
736.00
|
|
2024-11-15
|
0
|
2
|
-2
|
662.00
|
|
2024-10-25
|
6
|
2
|
4
|
749.00
|
|
2024-10-09
|
0
|
12
|
-12
|
727.00
|
| 合計 | 843 | 814 | 29 | |
