| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
15
|
-14
|
144.50
|
|
2026-07-21
|
22
|
4
|
18
|
140.00
|
|
2026-07-20
|
42
|
21
|
21
|
135.50
|
|
2026-07-17
|
26
|
5
|
21
|
141.00
|
|
2026-07-16
|
24
|
5
|
19
|
151.00
|
|
2026-07-14
|
15
|
33
|
-18
|
154.50
|
|
2026-07-06
|
16
|
3
|
13
|
168.50
|
|
2026-07-02
|
6
|
17
|
-11
|
164.00
|
|
2026-06-29
|
6
|
49
|
-43
|
168.50
|
|
2026-06-22
|
26
|
9
|
17
|
191.50
|
|
2026-06-16
|
59
|
17
|
42
|
189.50
|
|
2026-06-12
|
17
|
3
|
14
|
191.00
|
|
2026-05-20
|
17
|
46
|
-29
|
109.00
|
|
2026-05-05
|
18
|
75
|
-57
|
87.70
|
|
2026-05-04
|
23
|
43
|
-20
|
85.40
|
|
2026-04-30
|
78
|
13
|
65
|
83.10
|
|
2026-04-29
|
46
|
18
|
28
|
87.30
|
|
2026-04-27
|
38
|
83
|
-45
|
88.10
|
|
2026-04-24
|
55
|
21
|
34
|
80.10
|
|
2026-03-24
|
20
|
2
|
18
|
71.70
|
|
2026-02-11
|
1
|
11
|
-10
|
45.85
|
|
2026-02-02
|
2
|
73
|
-71
|
46.55
|
|
2026-01-29
|
27
|
2
|
25
|
51.00
|
|
2026-01-28
|
63
|
7
|
56
|
50.30
|
|
2025-12-24
|
30
|
9
|
21
|
37.90
|
|
2025-12-03
|
0
|
6
|
-6
|
33.75
|
|
2025-11-27
|
1
|
31
|
-30
|
34.10
|
|
2025-11-26
|
2
|
15
|
-13
|
33.05
|
|
2025-11-18
|
4
|
17
|
-13
|
38.45
|
|
2025-11-12
|
79
|
21
|
58
|
40.00
|
|
2025-08-06
|
0
|
2
|
-2
|
24.60
|
|
2025-08-04
|
0
|
3
|
-3
|
24.20
|
|
2025-07-22
|
0
|
9
|
-9
|
23.70
|
|
2025-07-21
|
1
|
0
|
1
|
24.15
|
|
2025-06-03
|
0
|
5
|
-5
|
24.70
|
|
2025-06-02
|
5
|
0
|
5
|
24.85
|
|
2025-05-14
|
52
|
35
|
17
|
28.25
|
|
2025-05-07
|
1
|
14
|
-13
|
23.70
|
|
2025-04-29
|
0
|
6
|
-6
|
25.80
|
|
2025-04-17
|
0
|
8
|
-8
|
23.35
|
|
2025-04-16
|
9
|
0
|
9
|
24.55
|
|
2025-02-14
|
5
|
0
|
5
|
33.35
|
|
2025-02-10
|
1
|
0
|
1
|
32.85
|
|
2024-12-23
|
0
|
1
|
-1
|
30.60
|
|
2024-12-11
|
0
|
15
|
-15
|
32.20
|
|
2024-12-06
|
0
|
3
|
-3
|
33.40
|
|
2024-11-21
|
0
|
2
|
-2
|
31.95
|
|
2024-11-19
|
0
|
2
|
-2
|
31.40
|
|
2024-11-11
|
0
|
6
|
-6
|
32.45
|
|
2024-10-25
|
0
|
7
|
-7
|
31.90
|
|
2024-09-10
|
4
|
0
|
4
|
31.40
|
|
2024-08-19
|
4
|
0
|
4
|
34.65
|
| 合計 | 846 | 792 | 54 | |
