| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
50
|
-50
|
33.70
|
|
2026-07-17
|
44
|
8
|
36
|
33.50
|
|
2026-07-16
|
2
|
18
|
-16
|
34.95
|
|
2026-07-09
|
27
|
2
|
25
|
33.10
|
|
2026-07-06
|
54
|
82
|
-28
|
34.95
|
|
2026-06-10
|
0
|
25
|
-25
|
35.45
|
|
2026-05-28
|
5
|
79
|
-74
|
35.50
|
|
2026-05-26
|
94
|
9
|
85
|
35.80
|
|
2026-05-25
|
2
|
48
|
-46
|
36.75
|
|
2026-05-19
|
47
|
12
|
35
|
35.30
|
|
2026-05-12
|
191
|
36
|
155
|
38.05
|
|
2026-05-11
|
27
|
176
|
-149
|
40.15
|
|
2026-04-20
|
1
|
57
|
-56
|
33.70
|
|
2026-04-17
|
0
|
31
|
-31
|
31.30
|
|
2026-04-15
|
0
|
21
|
-21
|
31.15
|
|
2026-04-10
|
0
|
36
|
-36
|
31.95
|
|
2026-03-31
|
36
|
1
|
35
|
31.70
|
|
2026-03-27
|
20
|
0
|
20
|
33.00
|
|
2026-03-26
|
0
|
20
|
-20
|
33.30
|
|
2026-03-24
|
43
|
2
|
41
|
32.50
|
|
2026-03-18
|
6
|
144
|
-138
|
35.30
|
|
2026-03-10
|
23
|
1
|
22
|
33.15
|
|
2026-03-09
|
54
|
2
|
52
|
33.30
|
|
2026-02-24
|
60
|
5
|
55
|
34.90
|
|
2026-02-04
|
1
|
21
|
-20
|
34.20
|
|
2026-02-03
|
28
|
2
|
26
|
33.10
|
|
2026-01-16
|
3
|
42
|
-39
|
33.35
|
|
2026-01-07
|
4
|
100
|
-96
|
33.45
|
|
2025-12-18
|
23
|
1
|
22
|
30.50
|
|
2025-12-05
|
15
|
0
|
15
|
31.25
|
|
2025-11-27
|
24
|
0
|
24
|
32.00
|
|
2025-11-17
|
11
|
0
|
11
|
31.25
|
|
2025-11-13
|
47
|
3
|
44
|
32.35
|
|
2025-11-11
|
11
|
0
|
11
|
33.30
|
|
2025-11-10
|
13
|
0
|
13
|
33.50
|
|
2025-11-07
|
28
|
1
|
27
|
33.75
|
|
2025-11-06
|
20
|
0
|
20
|
33.80
|
|
2025-10-30
|
19
|
0
|
19
|
33.20
|
|
2025-10-28
|
47
|
0
|
47
|
33.80
|
|
2025-10-21
|
42
|
0
|
42
|
35.90
|
|
2025-10-07
|
12
|
0
|
12
|
35.50
|
|
2025-10-03
|
33
|
0
|
33
|
35.30
|
|
2025-09-18
|
2
|
15
|
-13
|
35.80
|
|
2025-09-11
|
72
|
7
|
65
|
35.50
|
|
2025-08-11
|
1
|
46
|
-45
|
36.10
|
|
2025-08-05
|
62
|
2
|
60
|
35.30
|
|
2025-07-22
|
1
|
20
|
-19
|
35.75
|
|
2025-07-17
|
1
|
46
|
-45
|
35.90
|
|
2025-07-15
|
2
|
31
|
-29
|
35.10
|
|
2025-07-14
|
4
|
25
|
-21
|
35.05
|
|
2025-07-11
|
2
|
50
|
-48
|
34.95
|
|
2025-07-10
|
15
|
79
|
-64
|
34.60
|
|
2025-07-09
|
18
|
2
|
16
|
34.90
|
|
2025-07-07
|
5
|
24
|
-19
|
34.95
|
|
2025-06-27
|
101
|
4
|
97
|
36.00
|
|
2025-06-19
|
1
|
40
|
-39
|
40.45
|
|
2025-06-10
|
11
|
0
|
11
|
41.35
|
|
2025-05-21
|
0
|
40
|
-40
|
45.10
|
|
2025-05-16
|
42
|
0
|
42
|
45.95
|
|
2025-05-14
|
3
|
48
|
-45
|
46.05
|
|
2025-05-09
|
50
|
7
|
43
|
45.05
|
|
2025-05-06
|
0
|
41
|
-41
|
44.70
|
|
2025-04-21
|
32
|
2
|
30
|
39.90
|
|
2025-04-18
|
11
|
1
|
10
|
41.80
|
|
2025-03-28
|
53
|
21
|
32
|
46.10
|
|
2025-03-27
|
67
|
1
|
66
|
47.15
|
|
2025-03-21
|
64
|
5
|
59
|
48.05
|
|
2025-03-20
|
46
|
7
|
39
|
48.60
|
|
2025-03-19
|
50
|
181
|
-131
|
49.10
|
|
2025-03-13
|
48
|
1
|
47
|
48.30
|
|
2025-03-10
|
0
|
32
|
-32
|
49.20
|
|
2025-03-06
|
44
|
2
|
42
|
48.50
|
|
2025-03-05
|
2
|
48
|
-46
|
49.00
|
|
2025-02-25
|
66
|
0
|
66
|
48.85
|
|
2025-02-21
|
25
|
2
|
23
|
49.40
|
|
2025-02-19
|
42
|
4
|
38
|
49.30
|
|
2025-02-14
|
8
|
116
|
-108
|
49.70
|
|
2025-02-11
|
84
|
13
|
71
|
48.15
|
|
2025-02-10
|
22
|
76
|
-54
|
49.50
|
|
2025-02-04
|
50
|
12
|
38
|
48.75
|
|
2025-01-16
|
4
|
44
|
-40
|
47.15
|
|
2025-01-07
|
20
|
0
|
20
|
46.75
|
|
2024-12-30
|
3
|
47
|
-44
|
46.30
|
|
2024-12-17
|
82
|
10
|
72
|
45.40
|
|
2024-12-04
|
0
|
23
|
-23
|
48.00
|
|
2024-12-02
|
41
|
0
|
41
|
47.20
|
|
2024-11-05
|
1
|
38
|
-37
|
47.50
|
|
2024-10-22
|
21
|
9
|
12
|
45.95
|
|
2024-09-06
|
5
|
22
|
-17
|
46.10
|
|
2024-08-23
|
20
|
0
|
20
|
47.75
|
|
2024-08-19
|
22
|
3
|
19
|
46.90
|
|
2024-08-08
|
1
|
15
|
-14
|
45.50
|
|
2024-08-02
|
4
|
29
|
-25
|
47.55
|
|
2024-07-30
|
6
|
85
|
-79
|
47.90
|
| 合計 | 2454 | 2411 | 43 | |
