| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
206
|
295
|
-89
|
89.50
|
|
2026-07-15
|
97
|
131
|
-34
|
94.90
|
|
2026-07-14
|
159
|
277
|
-118
|
94.30
|
|
2026-07-13
|
347
|
171
|
176
|
95.30
|
|
2026-05-14
|
8
|
40
|
-32
|
68.60
|
|
2026-04-27
|
9
|
37
|
-28
|
74.50
|
|
2026-04-24
|
56
|
7
|
49
|
75.10
|
|
2026-04-09
|
8
|
104
|
-96
|
74.40
|
|
2026-04-01
|
0
|
84
|
-84
|
75.60
|
|
2026-03-30
|
12
|
171
|
-159
|
75.30
|
|
2026-03-26
|
9
|
91
|
-82
|
75.00
|
|
2026-03-24
|
11
|
76
|
-65
|
75.00
|
|
2026-03-23
|
28
|
128
|
-100
|
75.20
|
|
2026-03-20
|
4
|
85
|
-81
|
77.00
|
|
2026-03-10
|
7
|
77
|
-70
|
77.40
|
|
2026-02-26
|
6
|
43
|
-37
|
89.60
|
|
2026-02-05
|
39
|
10
|
29
|
84.70
|
|
2026-02-02
|
42
|
120
|
-78
|
84.60
|
|
2026-01-29
|
39
|
75
|
-36
|
93.20
|
|
2026-01-09
|
135
|
79
|
56
|
87.40
|
|
2025-11-26
|
3
|
70
|
-67
|
100.00
|
|
2025-10-30
|
118
|
45
|
73
|
88.10
|
|
2025-10-09
|
99
|
37
|
62
|
115.50
|
|
2025-09-09
|
143
|
40
|
103
|
119.50
|
|
2025-07-30
|
207
|
316
|
-109
|
79.00
|
|
2025-07-28
|
165
|
78
|
87
|
68.00
|
|
2025-07-21
|
18
|
38
|
-20
|
59.90
|
|
2025-07-18
|
20
|
4
|
16
|
57.80
|
|
2025-07-17
|
26
|
5
|
21
|
57.80
|
|
2025-07-16
|
18
|
47
|
-29
|
57.40
|
|
2025-07-14
|
27
|
67
|
-40
|
55.70
|
|
2025-07-09
|
8
|
0
|
8
|
53.80
|
|
2025-06-30
|
20
|
3
|
17
|
54.70
|
|
2025-06-27
|
2
|
72
|
-70
|
55.90
|
|
2025-06-26
|
6
|
32
|
-26
|
55.10
|
|
2025-06-24
|
3
|
13
|
-10
|
54.50
|
|
2025-06-17
|
1
|
8
|
-7
|
57.20
|
|
2025-06-11
|
20
|
10
|
10
|
58.50
|
|
2025-06-02
|
14
|
4
|
10
|
56.70
|
|
2025-04-23
|
10
|
27
|
-17
|
62.40
|
|
2025-04-16
|
30
|
43
|
-13
|
62.00
|
|
2025-04-02
|
37
|
72
|
-35
|
74.30
|
|
2025-04-01
|
47
|
87
|
-40
|
75.50
|
|
2025-03-20
|
161
|
85
|
76
|
82.50
|
|
2025-02-18
|
97
|
232
|
-135
|
87.40
|
|
2025-02-11
|
31
|
2
|
29
|
79.70
|
|
2025-02-10
|
39
|
4
|
35
|
81.70
|
|
2025-01-22
|
9
|
32
|
-23
|
80.50
|
|
2025-01-21
|
133
|
68
|
65
|
80.30
|
|
2025-01-09
|
95
|
48
|
47
|
80.30
|
|
2024-12-26
|
704
|
82
|
622
|
89.10
|
|
2024-12-25
|
521
|
222
|
299
|
91.80
|
|
2024-12-16
|
21
|
52
|
-31
|
77.50
|
|
2024-12-11
|
97
|
32
|
65
|
77.50
|
|
2024-11-29
|
42
|
109
|
-67
|
77.60
|
|
2024-11-27
|
45
|
81
|
-36
|
72.00
|
|
2024-10-29
|
3
|
19
|
-16
|
73.50
|
|
2024-10-11
|
60
|
14
|
46
|
73.10
|
|
2024-10-01
|
9
|
0
|
9
|
75.70
|
|
2024-09-27
|
6
|
21
|
-15
|
77.00
|
|
2024-09-13
|
2
|
43
|
-41
|
75.10
|
|
2024-09-12
|
44
|
12
|
32
|
73.40
|
|
2024-09-11
|
0
|
29
|
-29
|
73.20
|
|
2024-09-10
|
8
|
25
|
-17
|
72.90
|
|
2024-09-04
|
36
|
18
|
18
|
75.30
|
|
2024-08-30
|
1
|
23
|
-22
|
80.40
|
|
2024-08-28
|
25
|
10
|
15
|
79.80
|
|
2024-08-22
|
137
|
71
|
66
|
81.80
|
|
2024-08-16
|
107
|
195
|
-88
|
83.40
|
|
2024-08-08
|
30
|
18
|
12
|
68.50
|
|
2024-08-07
|
31
|
61
|
-30
|
70.60
|
|
2024-08-05
|
50
|
15
|
35
|
67.10
|
| 合計 | 4808 | 4842 | -34 | |
