| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
17
|
-10
|
42.20
|
|
2026-07-14
|
21
|
1
|
20
|
44.50
|
|
2026-07-13
|
3
|
40
|
-37
|
45.65
|
|
2026-07-08
|
57
|
27
|
30
|
48.10
|
|
2026-06-26
|
338
|
122
|
216
|
47.50
|
|
2026-06-25
|
57
|
150
|
-93
|
45.75
|
|
2026-06-22
|
47
|
0
|
47
|
43.00
|
|
2026-06-10
|
3
|
62
|
-59
|
42.55
|
|
2026-06-08
|
3
|
34
|
-31
|
42.60
|
|
2026-06-02
|
169
|
130
|
39
|
47.10
|
|
2026-06-01
|
173
|
87
|
86
|
48.90
|
|
2026-05-27
|
16
|
39
|
-23
|
41.35
|
|
2026-05-07
|
22
|
3
|
19
|
41.70
|
|
2026-04-27
|
18
|
0
|
18
|
35.80
|
|
2026-04-17
|
43
|
15
|
28
|
39.00
|
|
2026-04-01
|
1
|
13
|
-12
|
36.55
|
|
2026-03-27
|
22
|
7
|
15
|
37.75
|
|
2026-03-13
|
7
|
0
|
7
|
39.45
|
|
2026-03-10
|
10
|
1
|
9
|
39.65
|
|
2026-01-23
|
70
|
29
|
41
|
50.50
|
|
2026-01-07
|
28
|
92
|
-64
|
49.15
|
|
2026-01-02
|
32
|
7
|
25
|
48.05
|
|
2025-12-19
|
0
|
12
|
-12
|
44.80
|
|
2025-12-11
|
27
|
99
|
-72
|
46.50
|
|
2025-12-09
|
59
|
24
|
35
|
49.10
|
|
2025-12-02
|
16
|
33
|
-17
|
44.90
|
|
2025-11-27
|
5
|
34
|
-29
|
44.80
|
|
2025-11-20
|
25
|
3
|
22
|
43.65
|
|
2025-11-04
|
7
|
71
|
-64
|
47.00
|
|
2025-10-30
|
44
|
7
|
37
|
49.70
|
|
2025-10-29
|
220
|
185
|
35
|
52.20
|
|
2025-09-19
|
56
|
13
|
43
|
44.30
|
|
2025-08-19
|
24
|
245
|
-221
|
42.90
|
|
2025-08-18
|
6
|
110
|
-104
|
40.55
|
|
2025-08-13
|
176
|
251
|
-75
|
40.40
|
|
2025-08-07
|
8
|
54
|
-46
|
36.50
|
|
2025-07-31
|
32
|
2
|
30
|
34.30
|
|
2025-07-22
|
46
|
19
|
27
|
33.40
|
|
2025-07-15
|
0
|
52
|
-52
|
30.55
|
|
2025-07-04
|
14
|
0
|
14
|
31.35
|
|
2025-06-13
|
29
|
7
|
22
|
32.10
|
|
2025-06-06
|
5
|
142
|
-137
|
30.80
|
|
2025-06-05
|
21
|
44
|
-23
|
31.15
|
|
2025-05-19
|
6
|
66
|
-60
|
32.90
|
|
2025-05-14
|
7
|
42
|
-35
|
34.20
|
|
2025-05-12
|
54
|
20
|
34
|
33.05
|
|
2025-05-05
|
33
|
3
|
30
|
30.50
|
|
2025-04-22
|
10
|
1
|
9
|
26.05
|
|
2025-04-15
|
28
|
1
|
27
|
28.30
|
|
2025-03-27
|
3
|
16
|
-13
|
36.30
|
|
2025-03-25
|
7
|
47
|
-40
|
|
|
2025-03-24
|
30
|
3
|
27
|
35.95
|
|
2025-03-10
|
33
|
12
|
21
|
35.85
|
|
2025-03-06
|
288
|
454
|
-166
|
38.50
|
|
2025-03-05
|
48
|
375
|
-327
|
39.60
|
|
2025-01-15
|
3
|
18
|
-15
|
30.55
|
|
2025-01-14
|
3
|
71
|
-68
|
31.30
|
|
2025-01-09
|
49
|
10
|
39
|
32.10
|
|
2024-12-06
|
0
|
6
|
-6
|
27.90
|
|
2024-12-03
|
0
|
4
|
-4
|
27.80
|
|
2024-11-27
|
6
|
0
|
6
|
27.65
|
|
2024-11-26
|
0
|
13
|
-13
|
28.15
|
|
2024-11-20
|
3
|
0
|
3
|
27.30
|
|
2024-11-14
|
14
|
0
|
14
|
27.70
|
|
2024-10-28
|
53
|
1
|
52
|
31.05
|
|
2024-10-21
|
8
|
48
|
-40
|
32.85
|
|
2024-09-06
|
47
|
18
|
29
|
33.80
|
|
2024-09-05
|
4
|
27
|
-23
|
32.00
|
|
2024-08-14
|
37
|
15
|
22
|
31.70
|
|
2024-08-12
|
1
|
9
|
-8
|
31.10
|
|
2024-08-09
|
7
|
21
|
-14
|
31.40
|
|
2024-08-08
|
23
|
10
|
13
|
30.50
|
| 合計 | 2772 | 3594 | -822 | |
