| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
16.60
|
|
2026-07-01
|
26
|
9
|
17
|
17.25
|
|
2026-06-29
|
0
|
0
|
0
|
15.40
|
|
2026-06-26
|
0
|
0
|
0
|
15.25
|
|
2026-06-25
|
1
|
0
|
1
|
15.35
|
|
2026-06-22
|
1
|
0
|
1
|
15.90
|
|
2026-06-16
|
1
|
0
|
1
|
15.45
|
|
2026-06-12
|
0
|
0
|
0
|
14.85
|
|
2026-06-11
|
0
|
0
|
0
|
14.65
|
|
2026-06-05
|
0
|
0
|
0
|
15.05
|
|
2026-05-19
|
0
|
0
|
0
|
15.15
|
|
2026-05-15
|
0
|
1
|
-1
|
15.05
|
|
2026-05-13
|
0
|
0
|
0
|
14.95
|
|
2026-05-11
|
0
|
1
|
-1
|
14.95
|
|
2026-04-30
|
0
|
0
|
0
|
15.00
|
|
2026-04-29
|
0
|
0
|
0
|
15.00
|
|
2026-04-15
|
0
|
1
|
-1
|
14.80
|
|
2026-04-10
|
0
|
0
|
0
|
14.70
|
|
2026-04-08
|
1
|
0
|
1
|
14.45
|
|
2026-04-07
|
0
|
0
|
0
|
14.55
|
|
2026-04-01
|
0
|
0
|
0
|
14.65
|
|
2026-03-31
|
0
|
0
|
0
|
14.70
|
|
2026-03-27
|
0
|
0
|
0
|
14.90
|
|
2026-03-26
|
0
|
0
|
0
|
14.85
|
|
2026-03-25
|
0
|
1
|
-1
|
14.90
|
|
2026-03-24
|
0
|
0
|
0
|
14.60
|
|
2026-03-12
|
0
|
0
|
0
|
14.55
|
|
2026-03-10
|
0
|
0
|
0
|
14.55
|
|
2026-03-02
|
0
|
0
|
0
|
15.45
|
|
2026-02-25
|
0
|
2
|
-2
|
15.65
|
|
2026-02-04
|
0
|
0
|
0
|
15.75
|
|
2026-01-28
|
1
|
0
|
1
|
15.80
|
|
2026-01-26
|
0
|
1
|
-1
|
15.95
|
|
2026-01-16
|
0
|
2
|
-2
|
15.95
|
|
2025-12-24
|
0
|
1
|
-1
|
15.65
|
|
2025-12-23
|
0
|
0
|
0
|
15.65
|
|
2025-12-19
|
0
|
1
|
-1
|
15.70
|
|
2025-12-01
|
0
|
0
|
0
|
14.90
|
|
2025-11-25
|
0
|
0
|
0
|
14.65
|
|
2025-11-12
|
0
|
3
|
-3
|
13.95
|
|
2025-11-07
|
0
|
0
|
0
|
13.80
|
|
2025-11-06
|
0
|
0
|
0
|
13.90
|
|
2025-10-28
|
0
|
0
|
0
|
14.30
|
|
2025-10-27
|
0
|
0
|
0
|
14.40
|
|
2025-10-15
|
0
|
0
|
0
|
14.15
|
|
2025-10-03
|
0
|
0
|
0
|
14.85
|
|
2025-10-02
|
0
|
2
|
-2
|
14.95
|
|
2025-08-18
|
0
|
1
|
-1
|
14.55
|
|
2025-08-12
|
0
|
0
|
0
|
14.20
|
|
2025-08-08
|
0
|
0
|
0
|
14.25
|
|
2025-08-05
|
0
|
0
|
0
|
14.45
|
|
2025-07-31
|
0
|
1
|
-1
|
14.25
|
|
2025-07-25
|
0
|
0
|
0
|
14.20
|
|
2025-07-23
|
0
|
0
|
0
|
14.20
|
|
2025-07-21
|
0
|
0
|
0
|
14.55
|
|
2025-07-16
|
0
|
0
|
0
|
13.80
|
|
2025-07-07
|
0
|
0
|
0
|
13.85
|
|
2025-07-03
|
0
|
0
|
0
|
14.00
|
|
2025-07-01
|
0
|
0
|
0
|
14.05
|
|
2025-06-27
|
0
|
0
|
0
|
14.05
|
|
2025-06-26
|
0
|
0
|
0
|
13.95
|
|
2025-06-25
|
0
|
0
|
0
|
13.95
|
|
2025-06-16
|
0
|
0
|
0
|
14.50
|
|
2025-06-12
|
0
|
0
|
0
|
14.50
|
|
2025-06-05
|
0
|
0
|
0
|
14.00
|
|
2025-06-04
|
0
|
0
|
0
|
14.05
|
|
2025-06-03
|
0
|
0
|
0
|
13.95
|
|
2025-06-02
|
0
|
0
|
0
|
13.95
|
|
2025-05-16
|
0
|
0
|
0
|
13.60
|
|
2025-05-15
|
1
|
0
|
1
|
13.55
|
|
2025-05-14
|
0
|
10
|
-10
|
13.65
|
|
2025-05-12
|
0
|
2
|
-2
|
13.70
|
|
2025-05-02
|
0
|
0
|
0
|
14.25
|
|
2025-04-28
|
1
|
0
|
1
|
12.70
|
|
2025-04-24
|
0
|
1
|
-1
|
12.55
|
|
2025-04-23
|
2
|
1
|
1
|
12.55
|
|
2025-04-22
|
0
|
0
|
0
|
12.35
|
|
2025-04-21
|
0
|
18
|
-18
|
12.65
|
|
2025-04-18
|
0
|
0
|
0
|
12.60
|
|
2025-04-16
|
1
|
1
|
0
|
12.50
|
|
2025-04-11
|
5
|
3
|
2
|
11.45
|
|
2025-04-10
|
2
|
0
|
2
|
11.25
|
|
2025-04-08
|
13
|
7
|
6
|
11.30
|
|
2025-04-07
|
1
|
0
|
1
|
12.45
|
|
2025-03-21
|
0
|
0
|
0
|
14.85
|
|
2025-03-18
|
0
|
0
|
0
|
14.85
|
|
2025-03-10
|
0
|
0
|
0
|
15.65
|
|
2025-03-07
|
0
|
3
|
-3
|
15.50
|
|
2025-02-11
|
2
|
0
|
2
|
15.30
|
|
2025-02-06
|
2
|
0
|
2
|
15.35
|
|
2025-01-14
|
1
|
0
|
1
|
13.75
|
|
2024-12-23
|
0
|
4
|
-4
|
14.95
|
|
2024-12-19
|
3
|
0
|
3
|
15.00
|
|
2024-09-11
|
6
|
38
|
-32
|
21.00
|
|
2024-08-27
|
0
|
0
|
0
|
14.65
|
|
2024-08-12
|
0
|
1
|
-1
|
14.30
|
|
2024-08-08
|
0
|
0
|
0
|
14.15
|
|
2024-07-26
|
0
|
1
|
-1
|
14.20
|
| 合計 | 71 | 119 | -48 | |
