| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
34
|
-33
|
31.65
|
|
2026-07-17
|
30
|
0
|
30
|
28.40
|
|
2026-07-06
|
15
|
137
|
-122
|
30.40
|
|
2026-07-02
|
19
|
1
|
18
|
27.70
|
|
2026-06-29
|
16
|
0
|
16
|
28.50
|
|
2026-06-22
|
2
|
20
|
-18
|
28.60
|
|
2026-06-09
|
7
|
2
|
5
|
28.75
|
|
2026-06-02
|
9
|
92
|
-83
|
29.30
|
|
2026-05-11
|
0
|
5
|
-5
|
28.55
|
|
2026-05-07
|
2
|
17
|
-15
|
28.50
|
|
2026-05-04
|
0
|
11
|
-11
|
27.45
|
|
2026-04-23
|
14
|
2
|
12
|
26.60
|
|
2026-04-20
|
2
|
19
|
-17
|
26.50
|
|
2026-04-15
|
5
|
1
|
4
|
26.05
|
|
2026-02-06
|
11
|
0
|
11
|
25.30
|
|
2026-01-28
|
5
|
0
|
5
|
26.30
|
|
2026-01-27
|
16
|
0
|
16
|
26.65
|
|
2026-01-22
|
11
|
0
|
11
|
26.60
|
|
2026-01-15
|
11
|
1
|
10
|
27.05
|
|
2026-01-02
|
6
|
2
|
4
|
27.60
|
|
2025-12-10
|
10
|
0
|
10
|
27.10
|
|
2025-12-08
|
17
|
0
|
17
|
27.05
|
|
2025-12-05
|
14
|
0
|
14
|
27.35
|
|
2025-12-04
|
3
|
0
|
3
|
28.20
|
|
2025-11-18
|
0
|
11
|
-11
|
27.15
|
|
2025-11-04
|
9
|
0
|
9
|
29.90
|
|
2025-10-08
|
38
|
2
|
36
|
32.10
|
|
2025-10-02
|
34
|
1
|
33
|
32.05
|
|
2025-09-30
|
31
|
0
|
31
|
32.05
|
|
2025-09-22
|
0
|
17
|
-17
|
33.20
|
|
2025-09-17
|
2
|
19
|
-17
|
35.05
|
|
2025-09-15
|
0
|
22
|
-22
|
35.60
|
|
2025-09-04
|
72
|
120
|
-48
|
31.60
|
|
2025-08-27
|
56
|
24
|
32
|
27.05
|
|
2025-08-22
|
9
|
0
|
9
|
24.80
|
|
2025-08-12
|
0
|
11
|
-11
|
24.80
|
|
2025-08-04
|
3
|
14
|
-11
|
25.05
|
|
2025-07-30
|
15
|
2
|
13
|
25.95
|
|
2025-07-29
|
25
|
0
|
25
|
25.95
|
|
2025-07-25
|
30
|
1
|
29
|
26.85
|
|
2025-07-24
|
11
|
2
|
9
|
27.20
|
|
2025-07-04
|
32
|
64
|
-32
|
28.35
|
|
2025-07-03
|
52
|
120
|
-68
|
29.15
|
|
2025-06-27
|
56
|
31
|
25
|
27.35
|
|
2025-06-24
|
0
|
5
|
-5
|
27.25
|
|
2025-06-23
|
17
|
12
|
5
|
26.80
|
|
2025-06-20
|
17
|
0
|
17
|
26.55
|
|
2025-06-19
|
15
|
4
|
11
|
26.80
|
|
2025-06-18
|
1
|
16
|
-15
|
27.55
|
|
2025-06-17
|
23
|
18
|
5
|
27.20
|
|
2025-06-16
|
10
|
2
|
8
|
26.90
|
|
2025-05-23
|
63
|
29
|
34
|
29.20
|
|
2025-05-21
|
26
|
1
|
25
|
28.85
|
|
2025-05-16
|
30
|
2
|
28
|
28.70
|
|
2025-05-02
|
0
|
94
|
-94
|
29.00
|
|
2025-04-22
|
3
|
2
|
1
|
22.50
|
|
2025-04-18
|
17
|
0
|
17
|
21.85
|
|
2025-04-14
|
14
|
0
|
14
|
19.65
|
|
2025-04-08
|
27
|
2
|
25
|
19.10
|
|
2025-04-07
|
21
|
0
|
21
|
21.20
|
|
2025-03-04
|
0
|
19
|
-19
|
25.85
|
|
2025-03-03
|
0
|
14
|
-14
|
25.55
|
|
2025-02-27
|
1
|
0
|
1
|
25.25
|
|
2025-02-26
|
0
|
18
|
-18
|
25.25
|
|
2025-02-17
|
3
|
13
|
-10
|
24.55
|
|
2025-02-11
|
1
|
0
|
1
|
24.75
|
|
2025-02-05
|
5
|
37
|
-32
|
25.45
|
|
2025-02-04
|
2
|
20
|
-18
|
24.40
|
|
2025-01-22
|
3
|
2
|
1
|
22.25
|
|
2025-01-20
|
2
|
2
|
0
|
22.20
|
|
2025-01-16
|
3
|
4
|
-1
|
22.00
|
|
2025-01-13
|
12
|
0
|
12
|
21.70
|
|
2025-01-09
|
4
|
0
|
4
|
23.20
|
|
2024-12-31
|
1
|
0
|
1
|
24.40
|
|
2024-12-30
|
0
|
21
|
-21
|
24.45
|
|
2024-12-19
|
3
|
0
|
3
|
24.30
|
|
2024-12-17
|
0
|
4
|
-4
|
24.40
|
|
2024-12-03
|
0
|
1
|
-1
|
26.30
|
|
2024-11-27
|
0
|
1
|
-1
|
26.45
|
|
2024-11-13
|
10
|
0
|
10
|
26.90
|
|
2024-11-08
|
51
|
0
|
51
|
26.90
|
|
2024-11-05
|
0
|
24
|
-24
|
27.95
|
|
2024-11-01
|
0
|
0
|
0
|
25.40
|
|
2024-10-28
|
20
|
0
|
20
|
26.00
|
|
2024-10-22
|
26
|
0
|
26
|
25.65
|
|
2024-10-16
|
0
|
9
|
-9
|
25.20
|
|
2024-10-14
|
0
|
102
|
-102
|
25.05
|
|
2024-09-27
|
1
|
0
|
1
|
26.05
|
|
2024-09-26
|
4
|
0
|
4
|
25.90
|
|
2024-09-18
|
1
|
0
|
1
|
26.25
|
|
2024-08-15
|
2
|
0
|
2
|
27.55
|
|
2024-08-05
|
69
|
0
|
69
|
26.85
|
| 合計 | 1209 | 1283 | -74 | |
