| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
189.00
|
|
2026-07-09
|
0
|
0
|
0
|
189.00
|
|
2026-06-30
|
0
|
1
|
-1
|
188.00
|
|
2026-06-15
|
0
|
0
|
0
|
189.00
|
|
2026-06-10
|
0
|
0
|
0
|
188.50
|
|
2026-05-27
|
1
|
0
|
1
|
187.50
|
|
2026-05-13
|
0
|
0
|
0
|
189.50
|
|
2026-05-08
|
0
|
0
|
0
|
189.50
|
|
2026-04-16
|
0
|
0
|
0
|
190.50
|
|
2026-03-26
|
0
|
1
|
-1
|
190.00
|
|
2026-03-16
|
0
|
1
|
-1
|
191.00
|
|
2026-03-11
|
0
|
0
|
0
|
192.00
|
|
2026-02-24
|
0
|
2
|
-2
|
196.00
|
|
2026-01-30
|
0
|
1
|
-1
|
190.00
|
|
2026-01-28
|
1
|
0
|
1
|
190.00
|
|
2026-01-22
|
1
|
0
|
1
|
190.50
|
|
2026-01-19
|
0
|
1
|
-1
|
191.00
|
|
2026-01-16
|
0
|
1
|
-1
|
190.50
|
|
2025-12-29
|
1
|
0
|
1
|
191.00
|
|
2025-12-26
|
0
|
0
|
0
|
191.00
|
|
2025-12-18
|
0
|
1
|
-1
|
191.50
|
|
2025-12-11
|
0
|
1
|
-1
|
192.00
|
|
2025-12-10
|
0
|
1
|
-1
|
191.00
|
|
2025-12-09
|
0
|
1
|
-1
|
190.50
|
|
2025-12-08
|
0
|
0
|
0
|
191.50
|
|
2025-11-28
|
0
|
0
|
0
|
192.00
|
|
2025-11-27
|
0
|
0
|
0
|
192.00
|
|
2025-11-26
|
0
|
0
|
0
|
191.50
|
|
2025-11-24
|
0
|
0
|
0
|
191.00
|
|
2025-11-17
|
4
|
1
|
3
|
190.50
|
|
2025-11-14
|
2
|
5
|
-3
|
190.50
|
|
2025-11-06
|
0
|
1
|
-1
|
192.00
|
|
2025-10-30
|
1
|
0
|
1
|
192.00
|
|
2025-10-29
|
0
|
2
|
-2
|
193.00
|
|
2025-10-28
|
0
|
1
|
-1
|
193.50
|
|
2025-10-27
|
0
|
3
|
-3
|
193.50
|
|
2025-10-23
|
0
|
3
|
-3
|
193.50
|
|
2025-10-16
|
0
|
2
|
-2
|
190.50
|
|
2025-10-15
|
0
|
1
|
-1
|
191.00
|
|
2025-10-14
|
0
|
2
|
-2
|
190.00
|
|
2025-10-13
|
1
|
0
|
1
|
190.50
|
|
2025-10-01
|
2
|
0
|
2
|
191.00
|
|
2025-09-30
|
0
|
0
|
0
|
192.50
|
|
2025-09-22
|
1
|
0
|
1
|
193.00
|
|
2025-09-17
|
2
|
1
|
1
|
193.50
|
|
2025-09-15
|
2
|
5
|
-3
|
192.00
|
|
2025-09-12
|
2
|
0
|
2
|
192.00
|
|
2025-09-10
|
7
|
0
|
7
|
193.00
|
|
2025-09-09
|
2
|
0
|
2
|
194.50
|
|
2025-09-05
|
2
|
0
|
2
|
196.00
|
|
2025-09-04
|
0
|
2
|
-2
|
196.50
|
|
2025-09-01
|
0
|
3
|
-3
|
195.50
|
|
2025-08-29
|
3
|
0
|
3
|
193.50
|
|
2025-08-20
|
1
|
3
|
-2
|
192.50
|
|
2025-08-19
|
1
|
4
|
-3
|
193.50
|
|
2025-08-15
|
4
|
1
|
3
|
195.50
|
|
2025-08-14
|
3
|
2
|
1
|
195.50
|
|
2025-08-13
|
0
|
3
|
-3
|
196.00
|
|
2025-08-05
|
4
|
14
|
-10
|
211.00
|
|
2025-08-01
|
0
|
3
|
-3
|
209.00
|
|
2025-07-31
|
2
|
6
|
-4
|
207.00
|
|
2025-07-30
|
0
|
3
|
-3
|
206.50
|
|
2025-07-25
|
1
|
0
|
1
|
207.00
|
|
2025-07-24
|
0
|
3
|
-3
|
208.00
|
|
2025-07-22
|
2
|
9
|
-7
|
207.50
|
|
2025-07-16
|
0
|
12
|
-12
|
207.50
|
|
2025-07-15
|
0
|
2
|
-2
|
207.00
|
|
2025-07-14
|
1
|
4
|
-3
|
206.50
|
|
2025-07-07
|
0
|
6
|
-6
|
206.50
|
|
2025-07-03
|
0
|
2
|
-2
|
206.00
|
|
2025-07-02
|
0
|
5
|
-5
|
206.50
|
|
2025-07-01
|
0
|
4
|
-4
|
205.00
|
|
2025-06-27
|
0
|
2
|
-2
|
206.50
|
|
2025-06-26
|
0
|
5
|
-5
|
206.00
|
|
2025-06-25
|
0
|
2
|
-2
|
206.00
|
|
2025-06-24
|
0
|
3
|
-3
|
205.00
|
|
2025-06-18
|
5
|
0
|
5
|
204.50
|
|
2025-06-16
|
1
|
0
|
1
|
205.00
|
|
2025-06-09
|
2
|
0
|
2
|
203.50
|
|
2025-06-03
|
4
|
0
|
4
|
205.00
|
|
2025-05-19
|
1
|
0
|
1
|
207.50
|
|
2025-05-12
|
0
|
2
|
-2
|
208.00
|
|
2025-05-08
|
2
|
0
|
2
|
208.00
|
|
2025-05-06
|
0
|
2
|
-2
|
211.00
|
|
2025-05-02
|
1
|
8
|
-7
|
209.00
|
|
2025-04-30
|
0
|
9
|
-9
|
208.00
|
|
2025-04-29
|
0
|
1
|
-1
|
206.50
|
|
2025-04-23
|
0
|
8
|
-8
|
205.00
|
|
2025-04-22
|
0
|
17
|
-17
|
205.00
|
|
2025-04-21
|
0
|
5
|
-5
|
204.00
|
|
2025-04-07
|
3
|
35
|
-32
|
189.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
1
|
0
|
1
|
198.50
|
|
2025-03-18
|
0
|
6
|
-6
|
197.00
|
|
2025-03-13
|
6
|
0
|
6
|
198.00
|
|
2025-03-12
|
7
|
20
|
-13
|
|
|
2025-03-11
|
0
|
10
|
-10
|
195.50
|
|
2025-03-05
|
1
|
0
|
1
|
192.00
|
|
2025-02-24
|
1
|
0
|
1
|
192.00
|
|
2025-02-19
|
6
|
0
|
6
|
192.50
|
|
2025-02-18
|
2
|
0
|
2
|
192.00
|
|
2025-02-03
|
2
|
1
|
1
|
188.00
|
|
2025-01-21
|
0
|
0
|
0
|
189.00
|
|
2025-01-14
|
0
|
3
|
-3
|
190.00
|
|
2024-12-25
|
4
|
0
|
4
|
188.00
|
|
2024-12-19
|
1
|
0
|
1
|
189.50
|
|
2024-12-17
|
1
|
0
|
1
|
189.00
|
|
2024-12-16
|
1
|
0
|
1
|
188.50
|
|
2024-11-28
|
7
|
3
|
4
|
188.00
|
|
2024-11-26
|
1
|
0
|
1
|
189.50
|
|
2024-11-19
|
4
|
0
|
4
|
189.00
|
|
2024-11-18
|
5
|
0
|
5
|
190.00
|
|
2024-11-14
|
8
|
0
|
8
|
190.00
|
|
2024-11-12
|
2
|
0
|
2
|
192.00
|
|
2024-11-11
|
1
|
0
|
1
|
193.00
|
|
2024-11-08
|
3
|
0
|
3
|
193.00
|
|
2024-11-06
|
2
|
0
|
2
|
191.50
|
|
2024-11-05
|
0
|
10
|
-10
|
191.00
|
|
2024-11-04
|
13
|
0
|
13
|
187.50
|
|
2024-10-29
|
2
|
0
|
2
|
187.00
|
|
2024-10-28
|
2
|
0
|
2
|
187.50
|
|
2024-10-25
|
12
|
0
|
12
|
187.50
|
|
2024-10-24
|
1
|
0
|
1
|
188.00
|
|
2024-10-22
|
7
|
0
|
7
|
187.50
|
|
2024-10-21
|
2
|
0
|
2
|
188.00
|
|
2024-10-16
|
0
|
1
|
-1
|
188.50
|
|
2024-10-14
|
1
|
0
|
1
|
187.00
|
|
2024-10-11
|
6
|
1
|
5
|
187.00
|
|
2024-10-09
|
2
|
0
|
2
|
187.50
|
|
2024-10-08
|
3
|
0
|
3
|
187.00
|
|
2024-10-07
|
6
|
0
|
6
|
187.50
|
|
2024-10-04
|
6
|
0
|
6
|
187.00
|
|
2024-10-01
|
1
|
0
|
1
|
188.50
|
|
2024-09-30
|
1
|
0
|
1
|
188.50
|
|
2024-09-27
|
4
|
0
|
4
|
189.00
|
|
2024-09-26
|
2
|
0
|
2
|
189.50
|
|
2024-09-25
|
3
|
0
|
3
|
190.50
|
|
2024-09-24
|
2
|
1
|
1
|
189.00
|
|
2024-09-23
|
1
|
0
|
1
|
188.50
|
|
2024-09-20
|
6
|
0
|
6
|
187.50
|
|
2024-08-30
|
10
|
0
|
10
|
187.00
|
|
2024-08-29
|
11
|
0
|
11
|
188.00
|
|
2024-08-28
|
0
|
2
|
-2
|
188.00
|
|
2024-08-23
|
4
|
1
|
3
|
186.00
|
|
2024-08-22
|
29
|
1
|
28
|
185.50
|
|
2024-08-21
|
0
|
2
|
-2
|
183.00
|
|
2024-08-16
|
1
|
3
|
-2
|
182.50
|
|
2024-08-02
|
0
|
4
|
-4
|
185.50
|
|
2024-08-01
|
0
|
7
|
-7
|
187.00
|
|
2024-07-31
|
0
|
11
|
-11
|
189.50
|
|
2024-07-30
|
0
|
10
|
-10
|
189.00
|
| 合計 | 279 | 326 | -47 | |
