| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
37.80
|
|
2026-07-21
|
0
|
1
|
-1
|
36.10
|
|
2026-07-13
|
1
|
24
|
-23
|
39.40
|
|
2026-07-09
|
3
|
10
|
-7
|
41.00
|
|
2026-07-08
|
4
|
0
|
4
|
40.90
|
|
2026-07-06
|
21
|
9
|
12
|
42.00
|
|
2026-07-02
|
8
|
1
|
7
|
43.50
|
|
2026-06-22
|
4
|
52
|
-48
|
45.35
|
|
2026-06-18
|
40
|
17
|
23
|
41.65
|
|
2026-06-15
|
0
|
7
|
-7
|
40.75
|
|
2026-06-12
|
0
|
4
|
-4
|
39.45
|
|
2026-06-11
|
0
|
9
|
-9
|
39.25
|
|
2026-06-10
|
1
|
21
|
-20
|
39.65
|
|
2026-06-09
|
7
|
2
|
5
|
40.60
|
|
2026-05-29
|
9
|
0
|
9
|
38.35
|
|
2026-05-28
|
2
|
0
|
2
|
39.60
|
|
2026-05-22
|
1
|
0
|
1
|
38.05
|
|
2026-05-18
|
10
|
0
|
10
|
38.60
|
|
2026-05-15
|
0
|
1
|
-1
|
38.10
|
|
2026-05-14
|
9
|
3
|
6
|
38.05
|
|
2026-05-12
|
2
|
0
|
2
|
38.65
|
|
2026-05-11
|
3
|
0
|
3
|
38.70
|
|
2026-05-07
|
30
|
0
|
30
|
39.80
|
|
2026-05-04
|
10
|
0
|
10
|
40.25
|
|
2026-04-29
|
2
|
0
|
2
|
38.80
|
|
2026-04-27
|
10
|
0
|
10
|
38.60
|
|
2026-04-23
|
5
|
2
|
3
|
39.40
|
|
2026-04-17
|
0
|
1
|
-1
|
39.70
|
|
2026-04-08
|
0
|
7
|
-7
|
39.65
|
|
2026-04-07
|
0
|
4
|
-4
|
39.50
|
|
2026-03-03
|
1
|
0
|
1
|
37.60
|
|
2026-03-02
|
3
|
0
|
3
|
37.65
|
|
2026-02-24
|
1
|
1
|
0
|
38.30
|
|
2026-02-23
|
1
|
1
|
0
|
38.30
|
|
2026-02-11
|
0
|
3
|
-3
|
38.60
|
|
2026-02-09
|
1
|
0
|
1
|
38.25
|
|
2026-01-30
|
2
|
0
|
2
|
39.50
|
|
2026-01-27
|
1
|
0
|
1
|
39.20
|
|
2026-01-23
|
1
|
12
|
-11
|
39.40
|
|
2025-12-29
|
0
|
2
|
-2
|
36.55
|
|
2025-11-26
|
0
|
0
|
0
|
37.15
|
|
2025-11-20
|
0
|
3
|
-3
|
37.75
|
|
2025-11-04
|
3
|
0
|
3
|
37.90
|
|
2025-10-30
|
1
|
0
|
1
|
38.40
|
|
2025-10-28
|
1
|
0
|
1
|
38.35
|
|
2025-10-21
|
1
|
0
|
1
|
37.70
|
|
2025-10-20
|
0
|
1
|
-1
|
38.10
|
|
2025-10-17
|
1
|
0
|
1
|
38.00
|
|
2025-10-09
|
1
|
0
|
1
|
37.00
|
|
2025-10-07
|
2
|
0
|
2
|
37.20
|
|
2025-09-01
|
1
|
0
|
1
|
35.80
|
|
2025-08-12
|
15
|
0
|
15
|
36.40
|
|
2025-08-11
|
0
|
6
|
-6
|
40.40
|
|
2025-07-08
|
0
|
10
|
-10
|
38.70
|
|
2025-06-16
|
7
|
0
|
7
|
39.65
|
|
2025-05-27
|
0
|
2
|
-2
|
39.95
|
|
2025-05-26
|
0
|
3
|
-3
|
39.90
|
|
2025-05-23
|
1
|
0
|
1
|
39.85
|
|
2025-05-19
|
1
|
0
|
1
|
39.20
|
|
2025-05-16
|
2
|
3
|
-1
|
38.90
|
|
2025-05-15
|
10
|
1
|
9
|
40.00
|
|
2025-05-08
|
1
|
0
|
1
|
38.40
|
|
2025-04-22
|
0
|
2
|
-2
|
38.70
|
|
2025-04-21
|
0
|
1
|
-1
|
38.65
|
|
2025-04-17
|
0
|
1
|
-1
|
38.25
|
|
2025-04-16
|
1
|
0
|
1
|
37.80
|
|
2025-04-11
|
0
|
6
|
-6
|
38.95
|
|
2025-02-11
|
8
|
1
|
7
|
38.30
|
|
2025-02-06
|
0
|
9
|
-9
|
39.95
|
|
2025-01-15
|
1
|
1
|
0
|
38.00
|
|
2025-01-09
|
0
|
4
|
-4
|
39.35
|
|
2024-12-30
|
4
|
0
|
4
|
39.60
|
|
2024-12-19
|
0
|
4
|
-4
|
38.00
|
|
2024-12-04
|
0
|
1
|
-1
|
38.10
|
|
2024-11-28
|
0
|
0
|
0
|
38.20
|
|
2024-11-22
|
0
|
2
|
-2
|
38.15
|
|
2024-11-21
|
0
|
1
|
-1
|
38.10
|
|
2024-09-25
|
2
|
0
|
2
|
38.30
|
|
2024-09-23
|
2
|
0
|
2
|
38.25
|
|
2024-09-04
|
3
|
0
|
3
|
40.85
|
|
2024-09-03
|
4
|
0
|
4
|
41.30
|
|
2024-08-26
|
6
|
0
|
6
|
48.85
|
| 合計 | 276 | 256 | 20 | |
