| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
19
|
-15
|
13.40
|
|
2026-07-20
|
20
|
2
|
18
|
12.95
|
|
2026-07-15
|
0
|
11
|
-11
|
14.10
|
|
2026-06-23
|
1
|
36
|
-35
|
14.50
|
|
2026-06-15
|
40
|
10
|
30
|
14.10
|
|
2026-06-10
|
81
|
12
|
69
|
13.50
|
|
2026-06-08
|
70
|
1
|
69
|
14.35
|
|
2026-06-03
|
40
|
152
|
-112
|
16.10
|
|
2026-05-05
|
5
|
40
|
-35
|
13.00
|
|
2026-04-30
|
41
|
0
|
41
|
12.80
|
|
2026-04-21
|
109
|
262
|
-153
|
14.60
|
|
2026-04-20
|
17
|
75
|
-58
|
14.65
|
|
2026-04-15
|
69
|
29
|
40
|
15.25
|
|
2026-04-14
|
135
|
42
|
93
|
15.05
|
|
2026-04-13
|
1
|
47
|
-46
|
14.60
|
|
2026-03-26
|
20
|
0
|
20
|
12.90
|
|
2026-03-09
|
11
|
100
|
-89
|
12.70
|
|
2026-03-06
|
104
|
0
|
104
|
13.30
|
|
2026-03-03
|
68
|
0
|
68
|
13.05
|
|
2026-02-26
|
51
|
16
|
35
|
13.80
|
|
2026-02-23
|
1
|
34
|
-33
|
13.05
|
|
2026-02-03
|
8
|
56
|
-48
|
12.85
|
|
2026-01-30
|
52
|
4
|
48
|
12.85
|
|
2026-01-27
|
18
|
135
|
-117
|
13.20
|
|
2026-01-26
|
142
|
56
|
86
|
14.05
|
|
2026-01-21
|
28
|
1
|
27
|
13.20
|
|
2026-01-20
|
32
|
0
|
32
|
13.55
|
|
2026-01-07
|
61
|
176
|
-115
|
13.75
|
|
2026-01-05
|
120
|
13
|
107
|
12.30
|
|
2025-12-17
|
59
|
124
|
-65
|
13.00
|
|
2025-12-16
|
78
|
3
|
75
|
13.20
|
|
2025-12-15
|
70
|
5
|
65
|
13.15
|
|
2025-12-03
|
10
|
0
|
10
|
10.70
|
|
2025-10-22
|
0
|
19
|
-19
|
11.75
|
|
2025-08-18
|
0
|
25
|
-25
|
11.25
|
|
2025-08-15
|
0
|
53
|
-53
|
11.25
|
|
2025-08-13
|
45
|
0
|
45
|
11.05
|
|
2025-08-08
|
0
|
11
|
-11
|
10.90
|
|
2025-08-06
|
1
|
15
|
-14
|
11.20
|
|
2025-08-05
|
17
|
0
|
17
|
11.20
|
|
2025-07-30
|
15
|
0
|
15
|
11.10
|
|
2025-07-11
|
0
|
5
|
-5
|
10.60
|
|
2025-07-03
|
5
|
0
|
5
|
11.15
|
|
2025-06-13
|
1
|
80
|
-79
|
10.45
|
|
2025-06-12
|
0
|
30
|
-30
|
10.80
|
|
2025-06-06
|
10
|
0
|
10
|
11.20
|
|
2025-06-05
|
31
|
0
|
31
|
11.15
|
|
2025-06-04
|
60
|
41
|
19
|
11.05
|
|
2025-06-03
|
0
|
100
|
-100
|
10.75
|
|
2025-05-23
|
26
|
1
|
25
|
11.95
|
|
2025-05-21
|
8
|
3
|
5
|
11.65
|
|
2025-05-19
|
10
|
0
|
10
|
11.60
|
|
2025-05-15
|
13
|
0
|
13
|
11.65
|
|
2025-05-14
|
88
|
30
|
58
|
11.80
|
|
2025-05-12
|
0
|
13
|
-13
|
11.45
|
|
2025-05-08
|
10
|
1
|
9
|
11.30
|
|
2025-04-30
|
40
|
0
|
40
|
11.40
|
|
2025-04-16
|
24
|
1
|
23
|
10.35
|
|
2025-04-02
|
5
|
0
|
5
|
12.35
|
|
2025-03-07
|
16
|
0
|
16
|
13.55
|
|
2025-03-05
|
5
|
24
|
-19
|
14.00
|
|
2025-02-14
|
1
|
57
|
-56
|
13.90
|
|
2025-02-11
|
27
|
0
|
27
|
12.40
|
|
2025-02-06
|
53
|
0
|
53
|
12.65
|
|
2025-02-05
|
1
|
22
|
-21
|
12.80
|
|
2025-02-04
|
20
|
0
|
20
|
12.35
|
|
2025-01-22
|
0
|
25
|
-25
|
12.55
|
|
2025-01-09
|
25
|
0
|
25
|
12.00
|
|
2025-01-08
|
25
|
0
|
25
|
12.50
|
|
2025-01-02
|
50
|
1
|
49
|
12.50
|
|
2024-12-31
|
10
|
0
|
10
|
12.75
|
|
2024-12-30
|
15
|
0
|
15
|
12.80
|
|
2024-12-26
|
21
|
0
|
21
|
13.05
|
|
2024-12-25
|
15
|
25
|
-10
|
13.05
|
|
2024-12-24
|
7
|
40
|
-33
|
12.95
|
|
2024-12-19
|
49
|
0
|
49
|
12.50
|
|
2024-12-18
|
11
|
0
|
11
|
12.85
|
|
2024-12-06
|
0
|
11
|
-11
|
13.45
|
|
2024-11-15
|
1
|
57
|
-56
|
13.30
|
|
2024-10-24
|
39
|
1
|
38
|
14.60
|
|
2024-10-23
|
25
|
150
|
-125
|
15.00
|
|
2024-10-08
|
94
|
4
|
90
|
14.40
|
|
2024-10-04
|
11
|
1
|
10
|
14.70
|
|
2024-10-01
|
7
|
112
|
-105
|
14.80
|
|
2024-09-26
|
110
|
2
|
108
|
15.00
|
|
2024-09-25
|
2
|
54
|
-52
|
14.85
|
|
2024-09-10
|
20
|
0
|
20
|
14.25
|
|
2024-09-09
|
15
|
0
|
15
|
14.60
|
|
2024-08-09
|
3
|
33
|
-30
|
14.10
|
|
2024-08-08
|
134
|
13
|
121
|
13.70
|
| 合計 | 2787 | 2521 | 266 | |
