| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
50
|
-50
|
50.60
|
|
2026-07-15
|
20
|
0
|
20
|
53.10
|
|
2026-07-14
|
32
|
3
|
29
|
51.20
|
|
2026-06-09
|
2
|
0
|
2
|
47.80
|
|
2026-04-28
|
2
|
0
|
2
|
49.10
|
|
2026-04-21
|
1
|
9
|
-8
|
50.40
|
|
2026-04-13
|
6
|
0
|
6
|
50.20
|
|
2026-04-09
|
0
|
5
|
-5
|
51.00
|
|
2026-04-08
|
9
|
0
|
9
|
50.90
|
|
2026-03-17
|
0
|
8
|
-8
|
51.70
|
|
2026-03-13
|
6
|
0
|
6
|
52.00
|
|
2026-03-10
|
1
|
10
|
-9
|
52.30
|
|
2026-02-23
|
34
|
0
|
34
|
52.40
|
|
2026-01-29
|
4
|
26
|
-22
|
54.90
|
|
2026-01-22
|
7
|
28
|
-21
|
58.30
|
|
2026-01-09
|
0
|
11
|
-11
|
52.90
|
|
2025-12-12
|
0
|
10
|
-10
|
48.55
|
|
2025-12-08
|
1
|
0
|
1
|
44.50
|
|
2025-12-01
|
0
|
23
|
-23
|
44.70
|
|
2025-11-24
|
0
|
6
|
-6
|
44.35
|
|
2025-11-17
|
7
|
0
|
7
|
43.70
|
|
2025-11-14
|
0
|
2
|
-2
|
44.70
|
|
2025-11-06
|
2
|
11
|
-9
|
47.20
|
|
2025-11-05
|
0
|
20
|
-20
|
46.85
|
|
2025-10-30
|
5
|
0
|
5
|
45.35
|
|
2025-10-22
|
0
|
7
|
-7
|
46.05
|
|
2025-10-14
|
4
|
0
|
4
|
44.85
|
|
2025-10-03
|
4
|
0
|
4
|
46.80
|
|
2025-10-02
|
11
|
2
|
9
|
47.40
|
|
2025-10-01
|
1
|
10
|
-9
|
48.25
|
|
2025-09-19
|
0
|
13
|
-13
|
51.00
|
|
2025-09-12
|
0
|
24
|
-24
|
47.45
|
|
2025-09-11
|
3
|
18
|
-15
|
47.40
|
|
2025-09-10
|
0
|
20
|
-20
|
47.35
|
|
2025-09-09
|
0
|
10
|
-10
|
47.40
|
|
2025-09-05
|
0
|
5
|
-5
|
46.65
|
|
2025-08-27
|
2
|
26
|
-24
|
47.00
|
|
2025-08-26
|
0
|
5
|
-5
|
45.55
|
|
2025-08-25
|
0
|
25
|
-25
|
45.25
|
|
2025-08-22
|
0
|
33
|
-33
|
45.25
|
|
2025-08-13
|
5
|
0
|
5
|
46.80
|
|
2025-08-05
|
1
|
15
|
-14
|
52.70
|
|
2025-07-14
|
2
|
0
|
2
|
49.70
|
|
2025-07-11
|
0
|
4
|
-4
|
50.00
|
|
2025-07-10
|
2
|
13
|
-11
|
50.00
|
|
2025-07-09
|
1
|
12
|
-11
|
49.85
|
|
2025-07-04
|
3
|
0
|
3
|
49.35
|
|
2025-07-01
|
1
|
0
|
1
|
49.60
|
|
2025-06-17
|
10
|
1
|
9
|
51.10
|
|
2025-06-16
|
4
|
7
|
-3
|
52.00
|
|
2025-06-12
|
0
|
4
|
-4
|
51.60
|
|
2025-06-11
|
0
|
9
|
-9
|
51.60
|
|
2025-06-09
|
4
|
0
|
4
|
51.50
|
|
2025-06-05
|
1
|
0
|
1
|
51.50
|
|
2025-06-03
|
4
|
3
|
1
|
52.10
|
|
2025-05-06
|
1
|
6
|
-5
|
50.40
|
|
2025-04-28
|
0
|
7
|
-7
|
45.70
|
|
2025-04-25
|
0
|
7
|
-7
|
45.20
|
|
2025-04-23
|
1
|
7
|
-6
|
44.40
|
|
2025-04-21
|
1
|
5
|
-4
|
43.20
|
|
2025-04-17
|
2
|
5
|
-3
|
44.65
|
|
2025-04-11
|
20
|
9
|
11
|
43.55
|
|
2025-03-24
|
0
|
3
|
-3
|
50.30
|
|
2025-03-14
|
1
|
11
|
-10
|
50.90
|
|
2025-03-12
|
5
|
1
|
4
|
|
|
2025-03-07
|
20
|
0
|
20
|
54.10
|
|
2025-03-05
|
0
|
9
|
-9
|
53.00
|
|
2025-03-03
|
16
|
1
|
15
|
52.50
|
|
2025-02-14
|
2
|
0
|
2
|
50.30
|
|
2025-01-20
|
2
|
9
|
-7
|
51.20
|
|
2025-01-14
|
3
|
80
|
-77
|
48.85
|
|
2025-01-07
|
0
|
4
|
-4
|
52.00
|
|
2024-12-30
|
3
|
0
|
3
|
50.50
|
|
2024-12-17
|
0
|
3
|
-3
|
52.10
|
|
2024-12-09
|
6
|
0
|
6
|
52.90
|
|
2024-11-22
|
0
|
3
|
-3
|
49.75
|
|
2024-11-08
|
3
|
0
|
3
|
51.60
|
|
2024-10-28
|
4
|
0
|
4
|
52.20
|
|
2024-10-14
|
0
|
6
|
-6
|
51.40
|
|
2024-10-07
|
5
|
0
|
5
|
50.40
|
|
2024-09-30
|
0
|
4
|
-4
|
50.50
|
|
2024-09-11
|
13
|
2
|
11
|
48.35
|
|
2024-09-09
|
10
|
0
|
10
|
53.30
|
|
2024-08-27
|
0
|
5
|
-5
|
56.00
|
|
2024-08-16
|
0
|
14
|
-14
|
60.10
|
|
2024-08-05
|
15
|
40
|
-25
|
51.40
|
|
2024-08-01
|
0
|
5
|
-5
|
55.70
|
| 合計 | 335 | 734 | -399 | |
