| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
91.20
|
|
2026-07-17
|
0
|
0
|
0
|
91.40
|
|
2026-07-13
|
0
|
1
|
-1
|
90.20
|
|
2026-06-29
|
0
|
0
|
0
|
89.00
|
|
2026-06-09
|
0
|
6
|
-6
|
88.80
|
|
2026-06-04
|
0
|
0
|
0
|
90.90
|
|
2026-06-01
|
1
|
0
|
1
|
91.50
|
|
2026-05-21
|
1
|
0
|
1
|
91.50
|
|
2026-05-11
|
0
|
4
|
-4
|
92.00
|
|
2026-04-29
|
0
|
0
|
0
|
92.60
|
|
2026-04-27
|
2
|
0
|
2
|
92.60
|
|
2026-04-24
|
0
|
1
|
-1
|
94.00
|
|
2026-04-23
|
2
|
0
|
2
|
94.70
|
|
2026-04-21
|
1
|
0
|
1
|
96.00
|
|
2026-03-19
|
5
|
0
|
5
|
92.90
|
|
2026-01-30
|
0
|
2
|
-2
|
95.00
|
|
2025-12-10
|
0
|
0
|
0
|
95.80
|
|
2025-12-09
|
0
|
0
|
0
|
96.10
|
|
2025-12-02
|
0
|
0
|
0
|
96.50
|
|
2025-11-21
|
0
|
0
|
0
|
95.40
|
|
2025-11-13
|
0
|
0
|
0
|
96.20
|
|
2025-10-27
|
0
|
1
|
-1
|
97.60
|
|
2025-10-23
|
0
|
1
|
-1
|
97.60
|
|
2025-10-20
|
0
|
1
|
-1
|
98.50
|
|
2025-10-17
|
1
|
0
|
1
|
97.70
|
|
2025-10-13
|
0
|
1
|
-1
|
98.80
|
|
2025-10-08
|
0
|
0
|
0
|
98.60
|
|
2025-10-02
|
0
|
0
|
0
|
98.80
|
|
2025-09-30
|
0
|
0
|
0
|
99.00
|
|
2025-09-19
|
1
|
0
|
1
|
97.50
|
|
2025-09-12
|
0
|
0
|
0
|
98.40
|
|
2025-09-09
|
0
|
0
|
0
|
99.20
|
|
2025-09-05
|
0
|
0
|
0
|
97.50
|
|
2025-09-04
|
1
|
0
|
1
|
97.20
|
|
2025-09-03
|
0
|
1
|
-1
|
96.80
|
|
2025-08-29
|
0
|
0
|
0
|
97.00
|
|
2025-08-22
|
1
|
0
|
1
|
99.00
|
|
2025-08-20
|
3
|
0
|
3
|
98.90
|
|
2025-08-19
|
1
|
0
|
1
|
99.50
|
|
2025-08-15
|
1
|
0
|
1
|
98.60
|
|
2025-08-12
|
0
|
0
|
0
|
97.40
|
|
2025-08-11
|
1
|
0
|
1
|
98.00
|
|
2025-08-01
|
1
|
0
|
1
|
94.90
|
|
2025-07-11
|
0
|
0
|
0
|
94.00
|
|
2025-07-10
|
0
|
0
|
0
|
94.00
|
|
2025-07-08
|
0
|
1
|
-1
|
93.90
|
|
2025-07-07
|
1
|
0
|
1
|
94.10
|
|
2025-06-11
|
0
|
3
|
-3
|
94.90
|
|
2025-06-05
|
0
|
0
|
0
|
92.20
|
|
2025-06-04
|
0
|
0
|
0
|
93.10
|
|
2025-05-26
|
0
|
1
|
-1
|
95.70
|
|
2025-05-23
|
1
|
0
|
1
|
94.80
|
|
2025-05-20
|
0
|
1
|
-1
|
95.20
|
|
2025-05-15
|
1
|
0
|
1
|
94.80
|
|
2025-04-15
|
0
|
1
|
-1
|
89.00
|
|
2025-04-07
|
0
|
3
|
-3
|
82.40
|
|
2025-03-31
|
3
|
0
|
3
|
87.60
|
|
2025-03-27
|
0
|
0
|
0
|
91.20
|
|
2025-03-25
|
0
|
0
|
0
|
90.70
|
|
2025-03-19
|
2
|
0
|
2
|
90.10
|
|
2025-03-07
|
1
|
4
|
-3
|
90.20
|
|
2025-03-05
|
1
|
0
|
1
|
92.20
|
|
2025-02-26
|
3
|
0
|
3
|
94.10
|
|
2024-12-30
|
0
|
1
|
-1
|
86.20
|
|
2024-12-26
|
1
|
0
|
1
|
87.60
|
|
2024-12-25
|
0
|
1
|
-1
|
87.00
|
|
2024-12-20
|
0
|
0
|
0
|
82.60
|
|
2024-12-05
|
0
|
1
|
-1
|
83.00
|
|
2024-12-03
|
1
|
0
|
1
|
80.80
|
|
2024-11-29
|
0
|
0
|
0
|
80.90
|
|
2024-11-26
|
0
|
0
|
0
|
81.60
|
|
2024-09-05
|
0
|
0
|
0
|
73.60
|
|
2024-09-03
|
0
|
0
|
0
|
74.60
|
|
2024-08-26
|
0
|
1
|
-1
|
77.00
|
|
2024-08-22
|
0
|
0
|
0
|
74.90
|
| 合計 | 38 | 38 | 0 | |
