| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
20.90
|
|
2026-07-14
|
0
|
7
|
-7
|
22.00
|
|
2026-07-08
|
0
|
0
|
0
|
22.05
|
|
2026-07-07
|
0
|
0
|
0
|
22.40
|
|
2026-07-02
|
2
|
0
|
2
|
22.60
|
|
2026-06-30
|
6
|
0
|
6
|
23.00
|
|
2026-05-20
|
0
|
1
|
-1
|
28.35
|
|
2026-05-19
|
1
|
0
|
1
|
28.10
|
|
2026-05-14
|
3
|
0
|
3
|
29.50
|
|
2026-05-12
|
0
|
6
|
-6
|
29.55
|
|
2026-05-05
|
0
|
0
|
0
|
31.00
|
|
2026-04-29
|
0
|
1
|
-1
|
31.80
|
|
2026-04-27
|
0
|
2
|
-2
|
32.00
|
|
2026-04-24
|
1
|
0
|
1
|
31.80
|
|
2026-04-21
|
0
|
2
|
-2
|
31.40
|
|
2026-04-17
|
0
|
2
|
-2
|
31.30
|
|
2026-04-10
|
0
|
4
|
-4
|
31.60
|
|
2026-04-07
|
2
|
0
|
2
|
33.30
|
|
2026-03-30
|
0
|
0
|
0
|
33.20
|
|
2026-03-06
|
0
|
0
|
0
|
34.45
|
|
2026-02-05
|
0
|
1
|
-1
|
36.35
|
|
2026-02-02
|
1
|
0
|
1
|
34.50
|
|
2026-01-08
|
0
|
1
|
-1
|
39.90
|
|
2026-01-07
|
1
|
0
|
1
|
40.30
|
|
2025-12-22
|
0
|
0
|
0
|
39.90
|
|
2025-12-19
|
0
|
1
|
-1
|
39.95
|
|
2025-12-17
|
0
|
0
|
0
|
39.50
|
|
2025-12-16
|
0
|
0
|
0
|
40.15
|
|
2025-12-15
|
0
|
1
|
-1
|
40.65
|
|
2025-12-05
|
0
|
0
|
0
|
39.95
|
|
2025-11-21
|
0
|
5
|
-5
|
34.00
|
|
2025-11-13
|
0
|
0
|
0
|
39.60
|
|
2025-10-14
|
0
|
1
|
-1
|
44.40
|
|
2025-09-25
|
1
|
0
|
1
|
43.95
|
|
2025-08-14
|
3
|
0
|
3
|
57.40
|
|
2025-08-08
|
9
|
1
|
8
|
57.80
|
|
2025-07-30
|
2
|
8
|
-6
|
58.00
|
|
2025-07-24
|
4
|
1
|
3
|
56.50
|
|
2025-07-23
|
3
|
1
|
2
|
56.10
|
|
2025-07-16
|
16
|
2
|
14
|
59.70
|
|
2025-07-03
|
1
|
10
|
-9
|
59.30
|
|
2025-06-25
|
0
|
9
|
-9
|
65.70
|
|
2025-06-16
|
3
|
0
|
3
|
57.70
|
|
2025-05-27
|
0
|
2
|
-2
|
42.70
|
|
2025-05-06
|
1
|
14
|
-13
|
49.10
|
|
2025-05-05
|
9
|
0
|
9
|
45.05
|
|
2025-04-18
|
0
|
1
|
-1
|
37.05
|
|
2025-04-01
|
1
|
0
|
1
|
37.70
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-17
|
0
|
2
|
-2
|
35.40
|
|
2025-03-13
|
0
|
2
|
-2
|
36.65
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-07
|
2
|
1
|
1
|
38.10
|
|
2024-12-16
|
1
|
0
|
1
|
31.85
|
|
2024-12-03
|
3
|
0
|
3
|
32.25
|
|
2024-11-15
|
1
|
0
|
1
|
36.25
|
|
2024-10-28
|
0
|
1
|
-1
|
40.90
|
|
2024-10-22
|
1
|
0
|
1
|
42.30
|
|
2024-09-30
|
4
|
9
|
-5
|
42.85
|
|
2024-09-27
|
7
|
0
|
7
|
45.70
|
|
2024-09-23
|
0
|
0
|
0
|
40.55
|
|
2024-08-27
|
1
|
0
|
1
|
45.80
|
|
2024-08-16
|
0
|
1
|
-1
|
44.75
|
|
2024-08-15
|
0
|
2
|
-2
|
45.00
|
| 合計 | 91 | 105 | -14 | |
