| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1
|
5
|
78.50
|
|
2026-07-08
|
5
|
1
|
4
|
76.90
|
|
2026-07-06
|
5
|
1
|
4
|
77.10
|
|
2026-07-03
|
12
|
2
|
10
|
76.70
|
|
2026-07-02
|
19
|
1
|
18
|
75.20
|
|
2026-07-01
|
8
|
1
|
7
|
75.80
|
|
2026-06-17
|
1
|
9
|
-8
|
74.60
|
|
2026-06-11
|
2
|
15
|
-13
|
76.90
|
|
2026-05-27
|
9
|
2
|
7
|
69.60
|
|
2026-05-15
|
10
|
0
|
10
|
70.10
|
|
2026-04-22
|
1
|
8
|
-7
|
80.70
|
|
2026-03-26
|
0
|
6
|
-6
|
81.10
|
|
2026-03-17
|
7
|
0
|
7
|
84.80
|
|
2026-02-23
|
16
|
1
|
15
|
88.20
|
|
2025-12-05
|
4
|
0
|
4
|
99.60
|
|
2025-12-02
|
1
|
0
|
1
|
101.00
|
|
2025-12-01
|
0
|
7
|
-7
|
101.50
|
|
2025-11-26
|
7
|
0
|
7
|
103.50
|
|
2025-11-13
|
1
|
4
|
-3
|
104.00
|
|
2025-11-04
|
0
|
16
|
-16
|
109.50
|
|
2025-10-21
|
2
|
1
|
1
|
114.50
|
|
2025-10-15
|
2
|
9
|
-7
|
116.00
|
|
2025-10-09
|
4
|
0
|
4
|
120.00
|
|
2025-10-01
|
7
|
0
|
7
|
126.00
|
|
2025-09-30
|
0
|
2
|
-2
|
129.00
|
|
2025-09-18
|
6
|
4
|
2
|
129.50
|
|
2025-09-16
|
7
|
0
|
7
|
127.50
|
|
2025-09-10
|
3
|
10
|
-7
|
133.50
|
|
2025-09-02
|
4
|
0
|
4
|
140.00
|
|
2025-08-20
|
3
|
0
|
3
|
162.50
|
|
2025-08-07
|
0
|
2
|
-2
|
162.00
|
|
2025-08-05
|
2
|
0
|
2
|
164.00
|
|
2025-07-29
|
0
|
2
|
-2
|
153.50
|
|
2025-07-14
|
1
|
2
|
-1
|
143.50
|
|
2025-07-07
|
2
|
5
|
-3
|
145.00
|
|
2025-06-23
|
3
|
10
|
-7
|
145.50
|
|
2025-06-17
|
0
|
6
|
-6
|
152.50
|
|
2025-06-10
|
0
|
3
|
-3
|
155.50
|
|
2025-06-02
|
0
|
4
|
-4
|
152.50
|
|
2025-05-21
|
0
|
2
|
-2
|
160.00
|
|
2025-05-14
|
3
|
0
|
3
|
162.50
|
|
2025-03-13
|
7
|
3
|
4
|
184.00
|
|
2025-03-10
|
7
|
3
|
4
|
185.00
|
|
2025-02-26
|
0
|
4
|
-4
|
176.00
|
|
2025-02-18
|
6
|
15
|
-9
|
157.50
|
|
2025-01-08
|
1
|
6
|
-5
|
153.00
|
|
2025-01-06
|
0
|
5
|
-5
|
145.00
|
|
2025-01-03
|
2
|
0
|
2
|
144.50
|
|
2025-01-02
|
0
|
6
|
-6
|
145.50
|
|
2024-12-26
|
0
|
7
|
-7
|
153.00
|
|
2024-12-24
|
0
|
2
|
-2
|
150.00
|
|
2024-12-23
|
0
|
3
|
-3
|
148.50
|
|
2024-12-20
|
0
|
5
|
-5
|
148.00
|
|
2024-12-17
|
0
|
8
|
-8
|
152.50
|
|
2024-12-02
|
2
|
0
|
2
|
169.00
|
|
2024-11-21
|
1
|
0
|
1
|
171.00
|
|
2024-10-09
|
1
|
4
|
-3
|
194.00
|
|
2024-10-07
|
0
|
5
|
-5
|
201.00
|
|
2024-10-04
|
0
|
5
|
-5
|
195.50
|
|
2024-09-27
|
0
|
3
|
-3
|
185.00
|
|
2024-09-26
|
0
|
5
|
-5
|
188.00
|
|
2024-09-24
|
0
|
3
|
-3
|
184.50
|
|
2024-09-06
|
1
|
8
|
-7
|
174.50
|
|
2024-08-28
|
1
|
0
|
1
|
190.50
|
|
2024-08-22
|
5
|
0
|
5
|
191.50
|
|
2024-08-21
|
3
|
0
|
3
|
189.00
|
|
2024-08-19
|
0
|
4
|
-4
|
188.50
|
|
2024-08-16
|
3
|
0
|
3
|
189.00
|
|
2024-08-06
|
0
|
7
|
-7
|
210.50
|
| 合計 | 203 | 248 | -45 | |
