| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
34.00
|
|
2026-07-17
|
9
|
0
|
9
|
33.00
|
|
2026-07-15
|
3
|
1
|
2
|
35.55
|
|
2026-07-13
|
5
|
3
|
2
|
36.95
|
|
2026-07-08
|
0
|
2
|
-2
|
37.70
|
|
2026-07-07
|
3
|
0
|
3
|
38.00
|
|
2026-07-06
|
3
|
0
|
3
|
39.20
|
|
2026-06-22
|
4
|
7
|
-3
|
38.60
|
|
2026-06-18
|
2
|
4
|
-2
|
38.00
|
|
2026-06-17
|
1
|
0
|
1
|
37.05
|
|
2026-06-16
|
4
|
0
|
4
|
37.10
|
|
2026-06-15
|
2
|
1
|
1
|
37.30
|
|
2026-06-12
|
1
|
3
|
-2
|
37.00
|
|
2026-06-11
|
3
|
1
|
2
|
37.00
|
|
2026-06-10
|
3
|
0
|
3
|
37.55
|
|
2026-06-08
|
1
|
7
|
-6
|
38.20
|
|
2026-06-05
|
5
|
0
|
5
|
40.05
|
|
2026-05-28
|
3
|
0
|
3
|
38.05
|
|
2026-05-27
|
0
|
3
|
-3
|
39.10
|
|
2026-05-26
|
0
|
6
|
-6
|
39.15
|
|
2026-05-25
|
0
|
3
|
-3
|
38.75
|
|
2026-05-22
|
3
|
1
|
2
|
38.05
|
|
2026-05-21
|
0
|
1
|
-1
|
38.20
|
|
2026-05-20
|
1
|
0
|
1
|
37.40
|
|
2026-05-15
|
4
|
2
|
2
|
37.70
|
|
2026-05-13
|
3
|
0
|
3
|
38.30
|
|
2026-05-12
|
5
|
0
|
5
|
38.80
|
|
2026-05-07
|
2
|
0
|
2
|
38.70
|
|
2026-05-05
|
1
|
2
|
-1
|
38.80
|
|
2026-05-04
|
0
|
2
|
-2
|
38.00
|
|
2026-04-30
|
1
|
0
|
1
|
37.80
|
|
2026-04-29
|
1
|
2
|
-1
|
38.30
|
|
2026-04-28
|
0
|
1
|
-1
|
37.95
|
|
2026-04-27
|
3
|
2
|
1
|
37.80
|
|
2026-04-23
|
4
|
1
|
3
|
38.70
|
|
2026-04-21
|
3
|
7
|
-4
|
39.85
|
|
2026-04-16
|
0
|
1
|
-1
|
38.50
|
|
2026-04-15
|
2
|
1
|
1
|
38.35
|
|
2026-04-14
|
1
|
0
|
1
|
38.10
|
|
2026-04-09
|
4
|
0
|
4
|
37.60
|
|
2026-04-08
|
3
|
1
|
2
|
39.75
|
|
2026-04-07
|
1
|
0
|
1
|
39.70
|
|
2026-04-02
|
1
|
0
|
1
|
39.65
|
|
2026-04-01
|
0
|
4
|
-4
|
40.30
|
|
2026-03-31
|
2
|
0
|
2
|
39.05
|
|
2026-03-30
|
2
|
0
|
2
|
40.05
|
|
2026-03-26
|
0
|
1
|
-1
|
40.70
|
|
2026-03-25
|
2
|
4
|
-2
|
40.85
|
|
2026-03-19
|
6
|
3
|
3
|
40.65
|
|
2026-03-13
|
2
|
0
|
2
|
40.10
|
|
2026-03-12
|
1
|
3
|
-2
|
41.10
|
|
2026-03-11
|
2
|
5
|
-3
|
41.05
|
|
2026-03-10
|
0
|
1
|
-1
|
39.70
|
|
2026-03-09
|
10
|
1
|
9
|
39.00
|
|
2026-03-06
|
5
|
3
|
2
|
43.30
|
|
2026-02-24
|
6
|
2
|
4
|
43.25
|
|
2026-02-06
|
1
|
0
|
1
|
40.25
|
|
2026-02-05
|
2
|
0
|
2
|
40.45
|
|
2026-02-04
|
1
|
6
|
-5
|
41.00
|
|
2026-02-03
|
1
|
2
|
-1
|
40.15
|
|
2026-02-02
|
6
|
0
|
6
|
39.75
|
|
2026-01-22
|
3
|
11
|
-8
|
42.10
|
|
2026-01-21
|
2
|
1
|
1
|
40.60
|
|
2026-01-16
|
4
|
1
|
3
|
41.10
|
|
2026-01-15
|
5
|
1
|
4
|
41.25
|
|
2026-01-14
|
5
|
14
|
-9
|
41.70
|
|
2026-01-13
|
6
|
1
|
5
|
41.00
|
|
2026-01-12
|
1
|
6
|
-5
|
42.00
|
|
2026-01-09
|
3
|
7
|
-4
|
41.70
|
|
2026-01-05
|
11
|
2
|
9
|
40.75
|
|
2026-01-02
|
7
|
3
|
4
|
41.95
|
|
2025-12-23
|
3
|
0
|
3
|
39.00
|
|
2025-12-22
|
3
|
0
|
3
|
39.50
|
|
2025-12-19
|
2
|
0
|
2
|
39.90
|
|
2025-12-18
|
1
|
3
|
-2
|
41.20
|
|
2025-12-17
|
0
|
1
|
-1
|
40.55
|
|
2025-12-16
|
4
|
6
|
-2
|
39.50
|
|
2025-12-15
|
2
|
0
|
2
|
40.45
|
|
2025-12-11
|
4
|
2
|
2
|
40.60
|
|
2025-12-08
|
4
|
2
|
2
|
40.80
|
|
2025-12-02
|
1
|
0
|
1
|
40.80
|
|
2025-11-26
|
2
|
5
|
-3
|
38.00
|
|
2025-11-25
|
4
|
1
|
3
|
37.45
|
|
2025-11-24
|
3
|
8
|
-5
|
37.75
|
|
2025-11-21
|
3
|
0
|
3
|
38.95
|
|
2025-11-20
|
6
|
5
|
1
|
40.05
|
|
2025-11-19
|
3
|
1
|
2
|
39.55
|
|
2025-11-18
|
3
|
1
|
2
|
40.80
|
|
2025-11-17
|
0
|
3
|
-3
|
41.85
|
|
2025-11-13
|
3
|
1
|
2
|
41.50
|
|
2025-11-11
|
3
|
9
|
-6
|
42.55
|
|
2025-11-10
|
3
|
0
|
3
|
41.75
|
|
2025-11-07
|
1
|
0
|
1
|
42.45
|
|
2025-11-03
|
0
|
3
|
-3
|
43.55
|
|
2025-10-30
|
6
|
2
|
4
|
42.00
|
|
2025-10-29
|
7
|
2
|
5
|
43.05
|
|
2025-10-28
|
2
|
8
|
-6
|
44.15
|
|
2025-10-27
|
1
|
3
|
-2
|
43.05
|
|
2025-10-23
|
2
|
1
|
1
|
42.45
|
|
2025-10-21
|
1
|
5
|
-4
|
43.40
|
|
2025-10-20
|
10
|
5
|
5
|
42.80
|
|
2025-10-16
|
4
|
23
|
-19
|
45.50
|
|
2025-10-09
|
7
|
1
|
6
|
40.45
|
|
2025-10-08
|
1
|
0
|
1
|
41.05
|
|
2025-10-03
|
10
|
7
|
3
|
40.60
|
|
2025-10-02
|
0
|
1
|
-1
|
41.65
|
|
2025-10-01
|
7
|
0
|
7
|
41.60
|
|
2025-09-26
|
5
|
3
|
2
|
41.40
|
|
2025-09-24
|
2
|
0
|
2
|
41.05
|
|
2025-09-23
|
0
|
2
|
-2
|
41.70
|
|
2025-09-19
|
5
|
1
|
4
|
41.50
|
|
2025-09-18
|
1
|
7
|
-6
|
42.00
|
|
2025-09-17
|
7
|
4
|
3
|
41.80
|
|
2025-09-16
|
0
|
2
|
-2
|
42.00
|
|
2025-09-15
|
2
|
0
|
2
|
40.35
|
|
2025-08-25
|
3
|
9
|
-6
|
41.30
|
|
2025-08-15
|
5
|
3
|
2
|
40.35
|
|
2025-07-21
|
3
|
1
|
2
|
37.65
|
|
2025-07-17
|
3
|
1
|
2
|
38.40
|
|
2025-05-19
|
0
|
3
|
-3
|
32.50
|
|
2025-05-16
|
0
|
2
|
-2
|
31.60
|
|
2025-05-14
|
0
|
3
|
-3
|
31.60
|
|
2025-05-09
|
4
|
0
|
4
|
31.10
|
|
2025-05-07
|
3
|
0
|
3
|
33.70
|
|
2025-04-30
|
3
|
0
|
3
|
35.10
|
|
2025-04-18
|
0
|
12
|
-12
|
34.45
|
|
2025-04-10
|
0
|
3
|
-3
|
24.10
|
|
2025-04-07
|
1
|
0
|
1
|
27.00
|
|
2025-03-31
|
4
|
0
|
4
|
29.95
|
|
2025-03-28
|
6
|
0
|
6
|
30.10
|
|
2025-03-27
|
1
|
0
|
1
|
31.00
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
2
|
0
|
2
|
31.35
|
|
2025-03-20
|
2
|
3
|
-1
|
31.55
|
|
2025-03-19
|
2
|
2
|
0
|
31.25
|
|
2025-03-17
|
7
|
12
|
-5
|
31.30
|
|
2025-03-14
|
2
|
0
|
2
|
31.10
|
|
2025-03-13
|
1
|
0
|
1
|
31.30
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-06
|
3
|
0
|
3
|
31.25
|
|
2025-02-26
|
3
|
0
|
3
|
31.50
|
|
2025-02-25
|
1
|
0
|
1
|
31.50
|
|
2025-02-24
|
2
|
2
|
0
|
32.15
|
|
2025-02-21
|
1
|
5
|
-4
|
31.70
|
|
2025-02-06
|
1
|
4
|
-3
|
31.20
|
|
2025-02-05
|
0
|
6
|
-6
|
30.70
|
|
2025-02-03
|
0
|
1
|
-1
|
30.20
|
|
2025-01-22
|
2
|
1
|
1
|
30.20
|
|
2025-01-21
|
0
|
2
|
-2
|
30.20
|
|
2025-01-20
|
8
|
5
|
3
|
30.15
|
|
2025-01-16
|
0
|
1
|
-1
|
30.00
|
|
2025-01-15
|
2
|
0
|
2
|
29.60
|
|
2025-01-13
|
5
|
0
|
5
|
29.10
|
|
2025-01-09
|
3
|
0
|
3
|
29.80
|
|
2025-01-07
|
1
|
6
|
-5
|
30.60
|
|
2025-01-06
|
0
|
2
|
-2
|
30.90
|
|
2025-01-02
|
0
|
1
|
-1
|
30.30
|
|
2024-12-26
|
0
|
1
|
-1
|
30.25
|
|
2024-12-25
|
0
|
4
|
-4
|
30.55
|
|
2024-12-23
|
1
|
0
|
1
|
30.20
|
|
2024-12-20
|
3
|
1
|
2
|
30.00
|
|
2024-12-19
|
3
|
0
|
3
|
29.90
|
|
2024-12-17
|
3
|
4
|
-1
|
30.60
|
|
2024-12-16
|
2
|
0
|
2
|
30.30
|
|
2024-12-12
|
5
|
4
|
1
|
31.85
|
|
2024-12-11
|
10
|
4
|
6
|
32.15
|
|
2024-12-06
|
1
|
10
|
-9
|
32.65
|
|
2024-12-05
|
2
|
0
|
2
|
29.70
|
|
2024-12-04
|
0
|
3
|
-3
|
30.00
|
|
2024-12-02
|
1
|
0
|
1
|
29.25
|
|
2024-11-29
|
1
|
0
|
1
|
29.50
|
|
2024-11-28
|
4
|
0
|
4
|
29.25
|
|
2024-11-27
|
1
|
0
|
1
|
29.65
|
|
2024-11-26
|
1
|
0
|
1
|
29.95
|
|
2024-11-22
|
1
|
3
|
-2
|
30.00
|
|
2024-11-18
|
6
|
0
|
6
|
29.70
|
|
2024-11-12
|
5
|
0
|
5
|
30.30
|
|
2024-11-11
|
1
|
0
|
1
|
31.00
|
|
2024-11-08
|
4
|
0
|
4
|
31.00
|
|
2024-11-07
|
1
|
0
|
1
|
31.50
|
|
2024-11-04
|
1
|
1
|
0
|
31.45
|
|
2024-11-01
|
0
|
2
|
-2
|
32.20
|
|
2024-10-30
|
1
|
0
|
1
|
31.30
|
|
2024-10-29
|
2
|
0
|
2
|
31.00
|
|
2024-10-28
|
2
|
0
|
2
|
31.20
|
|
2024-10-23
|
5
|
0
|
5
|
31.80
|
|
2024-10-22
|
5
|
0
|
5
|
32.00
|
|
2024-10-18
|
0
|
1
|
-1
|
32.90
|
|
2024-10-17
|
0
|
7
|
-7
|
33.25
|
|
2024-10-11
|
2
|
0
|
2
|
32.00
|
|
2024-10-01
|
2
|
0
|
2
|
34.75
|
|
2024-09-30
|
3
|
0
|
3
|
34.55
|
|
2024-09-26
|
0
|
3
|
-3
|
35.35
|
|
2024-09-25
|
1
|
2
|
-1
|
36.25
|
|
2024-09-11
|
5
|
1
|
4
|
33.20
|
|
2024-09-09
|
1
|
0
|
1
|
30.60
|
|
2024-08-29
|
0
|
3
|
-3
|
33.75
|
|
2024-08-27
|
4
|
0
|
4
|
33.80
|
|
2024-08-26
|
0
|
4
|
-4
|
34.15
|
|
2024-08-22
|
3
|
0
|
3
|
34.35
|
|
2024-08-19
|
0
|
2
|
-2
|
35.00
|
|
2024-08-16
|
3
|
0
|
3
|
34.50
|
|
2024-08-12
|
3
|
1
|
2
|
33.20
|
|
2024-08-09
|
3
|
1
|
2
|
33.60
|
|
2024-08-01
|
0
|
3
|
-3
|
38.50
|
|
2024-07-31
|
4
|
2
|
2
|
37.65
|
| 合計 | 523 | 435 | 88 | |
