| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
264.00
|
|
2026-07-20
|
2
|
1
|
1
|
319.50
|
|
2026-07-17
|
0
|
2
|
-2
|
320.00
|
|
2026-07-14
|
0
|
1
|
-1
|
299.50
|
|
2026-06-26
|
0
|
1
|
-1
|
257.00
|
|
2026-06-24
|
0
|
3
|
-3
|
271.50
|
|
2026-06-18
|
3
|
2
|
1
|
285.50
|
|
2026-06-15
|
1
|
3
|
-2
|
281.50
|
|
2026-06-12
|
0
|
2
|
-2
|
301.00
|
|
2026-06-11
|
4
|
1
|
3
|
300.00
|
|
2026-06-10
|
2
|
7
|
-5
|
313.50
|
|
2026-06-05
|
4
|
16
|
-12
|
285.50
|
|
2026-06-04
|
2
|
13
|
-11
|
275.50
|
|
2026-06-02
|
0
|
6
|
-6
|
321.50
|
|
2026-05-26
|
0
|
2
|
-2
|
233.00
|
|
2026-05-08
|
0
|
2
|
-2
|
188.00
|
|
2026-05-05
|
1
|
0
|
1
|
189.00
|
|
2026-05-04
|
0
|
2
|
-2
|
182.50
|
|
2026-04-30
|
0
|
2
|
-2
|
178.50
|
|
2026-04-24
|
0
|
1
|
-1
|
180.50
|
|
2026-04-15
|
1
|
0
|
1
|
189.50
|
|
2026-04-08
|
1
|
0
|
1
|
187.50
|
|
2026-04-07
|
1
|
0
|
1
|
183.00
|
|
2026-03-27
|
0
|
0
|
0
|
190.50
|
|
2026-03-26
|
3
|
0
|
3
|
188.00
|
|
2026-03-10
|
0
|
1
|
-1
|
187.00
|
|
2026-03-06
|
0
|
0
|
0
|
188.00
|
|
2026-02-26
|
1
|
0
|
1
|
195.00
|
|
2026-01-22
|
1
|
0
|
1
|
201.00
|
|
2026-01-19
|
1
|
0
|
1
|
202.50
|
|
2026-01-08
|
1
|
0
|
1
|
226.50
|
|
2025-12-31
|
2
|
0
|
2
|
236.50
|
|
2025-12-26
|
8
|
0
|
8
|
245.00
|
|
2025-12-24
|
2
|
8
|
-6
|
265.50
|
|
2025-12-04
|
0
|
1
|
-1
|
190.00
|
|
2025-12-03
|
1
|
0
|
1
|
189.50
|
|
2025-12-01
|
1
|
0
|
1
|
191.00
|
|
2025-11-17
|
0
|
1
|
-1
|
184.00
|
|
2025-11-14
|
0
|
1
|
-1
|
186.00
|
|
2025-11-13
|
0
|
2
|
-2
|
190.50
|
|
2025-11-11
|
0
|
1
|
-1
|
187.50
|
|
2025-11-07
|
0
|
0
|
0
|
188.50
|
|
2025-10-28
|
0
|
0
|
0
|
202.00
|
|
2025-10-23
|
1
|
0
|
1
|
202.00
|
|
2025-09-11
|
0
|
1
|
-1
|
202.50
|
|
2025-09-08
|
0
|
1
|
-1
|
209.00
|
|
2025-08-29
|
1
|
6
|
-5
|
187.50
|
|
2025-08-22
|
1
|
0
|
1
|
200.00
|
|
2025-08-12
|
4
|
0
|
4
|
219.00
|
|
2025-07-15
|
0
|
1
|
-1
|
201.00
|
|
2025-07-10
|
0
|
3
|
-3
|
203.50
|
|
2025-07-04
|
1
|
0
|
1
|
216.00
|
|
2025-06-04
|
2
|
0
|
2
|
167.50
|
|
2025-06-03
|
1
|
2
|
-1
|
171.50
|
|
2025-06-02
|
2
|
0
|
2
|
165.00
|
|
2025-05-23
|
1
|
0
|
1
|
170.50
|
|
2025-05-19
|
0
|
0
|
0
|
186.00
|
|
2025-05-13
|
0
|
1
|
-1
|
191.00
|
|
2025-05-07
|
0
|
0
|
0
|
185.50
|
|
2025-04-18
|
4
|
0
|
4
|
183.50
|
|
2025-04-16
|
0
|
2
|
-2
|
180.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-14
|
0
|
1
|
-1
|
182.00
|
|
2025-03-06
|
0
|
2
|
-2
|
204.00
|
|
2025-03-05
|
2
|
0
|
2
|
207.50
|
|
2025-02-26
|
1
|
6
|
-5
|
210.50
|
|
2025-02-19
|
6
|
1
|
5
|
225.00
|
|
2025-02-14
|
1
|
0
|
1
|
230.00
|
|
2025-01-07
|
0
|
1
|
-1
|
213.50
|
|
2025-01-03
|
1
|
0
|
1
|
214.00
|
|
2024-12-31
|
1
|
0
|
1
|
221.50
|
|
2024-12-09
|
0
|
5
|
-5
|
251.00
|
|
2024-12-06
|
6
|
2
|
4
|
246.00
|
|
2024-12-04
|
3
|
1
|
2
|
241.00
|
|
2024-10-22
|
0
|
0
|
0
|
212.00
|
|
2024-09-30
|
1
|
0
|
1
|
200.50
|
|
2024-09-27
|
1
|
0
|
1
|
206.50
|
|
2024-09-25
|
1
|
0
|
1
|
206.50
|
|
2024-09-09
|
0
|
1
|
-1
|
204.50
|
|
2024-09-05
|
1
|
0
|
1
|
190.00
|
|
2024-07-30
|
0
|
2
|
-2
|
214.50
|
| 合計 | 87 | 123 | -36 | |
