| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
3
|
-2
|
18.75
|
|
2026-07-20
|
5
|
0
|
5
|
18.35
|
|
2026-07-16
|
6
|
2
|
4
|
19.30
|
|
2026-07-08
|
0
|
18
|
-18
|
20.85
|
|
2026-07-06
|
1
|
15
|
-14
|
20.75
|
|
2026-06-24
|
4
|
0
|
4
|
20.40
|
|
2026-06-12
|
0
|
4
|
-4
|
20.95
|
|
2026-06-08
|
44
|
0
|
44
|
20.95
|
|
2026-06-04
|
0
|
92
|
-92
|
20.35
|
|
2026-06-03
|
20
|
0
|
20
|
20.95
|
|
2026-06-02
|
92
|
0
|
92
|
20.85
|
|
2026-06-01
|
10
|
0
|
10
|
20.45
|
|
2026-05-20
|
0
|
3
|
-3
|
19.90
|
|
2026-05-19
|
0
|
10
|
-10
|
19.75
|
|
2026-05-18
|
21
|
0
|
21
|
20.10
|
|
2026-05-14
|
6
|
0
|
6
|
20.30
|
|
2026-05-12
|
2
|
0
|
2
|
21.25
|
|
2026-04-09
|
0
|
3
|
-3
|
22.10
|
|
2026-03-18
|
7
|
0
|
7
|
24.70
|
|
2026-03-17
|
1
|
14
|
-13
|
25.45
|
|
2026-03-16
|
1
|
0
|
1
|
23.90
|
|
2026-03-13
|
0
|
16
|
-16
|
23.85
|
|
2026-03-10
|
1
|
6
|
-5
|
23.70
|
|
2026-03-03
|
5
|
0
|
5
|
25.60
|
|
2026-02-25
|
8
|
0
|
8
|
26.00
|
|
2026-01-28
|
0
|
3
|
-3
|
29.05
|
|
2026-01-22
|
6
|
0
|
6
|
29.05
|
|
2026-01-14
|
2
|
13
|
-11
|
30.45
|
|
2025-12-31
|
4
|
0
|
4
|
28.00
|
|
2025-12-30
|
0
|
4
|
-4
|
27.95
|
|
2025-12-09
|
2
|
0
|
2
|
29.05
|
|
2025-11-03
|
3
|
77
|
-74
|
33.80
|
|
2025-10-30
|
19
|
209
|
-190
|
37.30
|
|
2025-10-27
|
1
|
6
|
-5
|
31.40
|
|
2025-10-23
|
0
|
20
|
-20
|
31.95
|
|
2025-10-21
|
2
|
0
|
2
|
32.10
|
|
2025-10-17
|
2
|
0
|
2
|
31.65
|
|
2025-10-14
|
40
|
0
|
40
|
31.55
|
|
2025-10-07
|
33
|
0
|
33
|
33.30
|
|
2025-10-03
|
62
|
0
|
62
|
33.40
|
|
2025-10-02
|
55
|
0
|
55
|
34.50
|
|
2025-10-01
|
7
|
0
|
7
|
34.10
|
|
2025-09-24
|
4
|
0
|
4
|
35.90
|
|
2025-09-23
|
4
|
0
|
4
|
36.00
|
|
2025-09-17
|
5
|
2
|
3
|
36.25
|
|
2025-09-16
|
43
|
0
|
43
|
36.35
|
|
2025-09-11
|
20
|
1
|
19
|
37.30
|
|
2025-08-26
|
4
|
0
|
4
|
39.55
|
|
2025-08-06
|
0
|
10
|
-10
|
42.70
|
|
2025-06-17
|
17
|
0
|
17
|
49.65
|
|
2025-06-16
|
14
|
0
|
14
|
50.80
|
|
2025-06-12
|
30
|
1
|
29
|
49.65
|
|
2025-06-10
|
10
|
1
|
9
|
48.25
|
|
2025-06-04
|
5
|
0
|
5
|
49.60
|
|
2025-06-03
|
0
|
15
|
-15
|
48.10
|
|
2025-05-29
|
7
|
0
|
7
|
50.10
|
|
2025-05-22
|
7
|
1
|
6
|
51.10
|
|
2025-05-20
|
0
|
5
|
-5
|
51.10
|
|
2025-05-19
|
2
|
13
|
-11
|
51.30
|
|
2025-04-01
|
12
|
0
|
12
|
55.00
|
|
2025-03-14
|
0
|
15
|
-15
|
64.30
|
|
2025-03-03
|
8
|
0
|
8
|
70.00
|
|
2025-02-21
|
45
|
5
|
40
|
68.40
|
|
2025-02-18
|
0
|
6
|
-6
|
64.10
|
|
2025-01-16
|
0
|
80
|
-80
|
71.80
|
|
2025-01-13
|
61
|
27
|
34
|
70.40
|
|
2025-01-03
|
0
|
23
|
-23
|
80.50
|
|
2025-01-02
|
1
|
18
|
-17
|
79.00
|
|
2024-12-31
|
3
|
113
|
-110
|
78.70
|
|
2024-12-25
|
0
|
13
|
-13
|
80.90
|
|
2024-12-24
|
21
|
0
|
21
|
80.30
|
|
2024-12-23
|
25
|
3
|
22
|
82.60
|
|
2024-12-19
|
24
|
2
|
22
|
81.50
|
|
2024-12-18
|
22
|
1
|
21
|
80.60
|
|
2024-12-16
|
56
|
10
|
46
|
79.50
|
|
2024-11-28
|
9
|
23
|
-14
|
99.80
|
|
2024-11-26
|
2
|
10
|
-8
|
100.00
|
|
2024-11-25
|
2
|
47
|
-45
|
102.50
|
|
2024-11-05
|
17
|
7
|
10
|
95.60
|
|
2024-10-28
|
2
|
9
|
-7
|
83.60
|
|
2024-10-24
|
5
|
30
|
-25
|
85.90
|
|
2024-10-09
|
7
|
17
|
-10
|
104.50
|
|
2024-10-01
|
31
|
1
|
30
|
108.50
|
|
2024-09-11
|
2
|
12
|
-10
|
111.50
|
|
2024-08-19
|
8
|
63
|
-55
|
129.00
|
|
2024-08-16
|
14
|
77
|
-63
|
117.50
|
|
2024-08-15
|
3
|
108
|
-105
|
117.50
|
| 合計 | 1025 | 1287 | -262 | |
