| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
17.80
|
|
2026-07-21
|
0
|
1
|
-1
|
18.15
|
|
2026-07-20
|
1
|
1
|
0
|
17.55
|
|
2026-07-17
|
0
|
0
|
0
|
17.60
|
|
2026-07-15
|
0
|
0
|
0
|
17.60
|
|
2026-07-14
|
0
|
0
|
0
|
17.55
|
|
2026-07-13
|
1
|
0
|
1
|
17.55
|
|
2026-07-08
|
0
|
0
|
0
|
17.85
|
|
2026-07-07
|
1
|
1
|
0
|
17.65
|
|
2026-07-03
|
0
|
0
|
0
|
17.85
|
|
2026-07-02
|
0
|
0
|
0
|
17.60
|
|
2026-06-30
|
2
|
2
|
0
|
17.70
|
|
2026-06-26
|
0
|
0
|
0
|
17.60
|
|
2026-06-25
|
1
|
1
|
0
|
17.70
|
|
2026-06-24
|
1
|
1
|
0
|
17.60
|
|
2026-06-23
|
0
|
0
|
0
|
17.80
|
|
2026-06-18
|
0
|
0
|
0
|
17.75
|
|
2026-06-17
|
1
|
0
|
1
|
17.75
|
|
2026-06-16
|
0
|
0
|
0
|
17.80
|
|
2026-06-15
|
0
|
0
|
0
|
17.90
|
|
2026-06-10
|
0
|
0
|
0
|
17.80
|
|
2026-06-09
|
0
|
0
|
0
|
17.85
|
|
2026-06-04
|
0
|
0
|
0
|
18.05
|
|
2026-06-01
|
0
|
0
|
0
|
17.70
|
|
2026-05-29
|
0
|
0
|
0
|
17.70
|
|
2026-05-28
|
0
|
0
|
0
|
17.40
|
|
2026-05-26
|
0
|
1
|
-1
|
17.70
|
|
2026-05-25
|
1
|
0
|
1
|
17.70
|
|
2026-05-22
|
0
|
0
|
0
|
17.80
|
|
2026-05-21
|
0
|
0
|
0
|
17.85
|
|
2026-05-20
|
0
|
0
|
0
|
17.70
|
|
2026-05-15
|
0
|
0
|
0
|
17.75
|
|
2026-05-14
|
0
|
0
|
0
|
17.80
|
|
2026-05-13
|
0
|
0
|
0
|
17.85
|
|
2026-05-11
|
0
|
0
|
0
|
18.00
|
|
2026-05-08
|
0
|
1
|
-1
|
17.95
|
|
2026-05-06
|
0
|
0
|
0
|
17.90
|
|
2026-05-04
|
1
|
0
|
1
|
17.95
|
|
2026-04-30
|
0
|
0
|
0
|
17.95
|
|
2026-04-28
|
0
|
1
|
-1
|
17.90
|
|
2026-04-24
|
0
|
0
|
0
|
18.40
|
|
2026-04-23
|
1
|
1
|
0
|
18.20
|
|
2026-04-20
|
1
|
1
|
0
|
18.00
|
|
2026-04-17
|
2
|
1
|
1
|
18.30
|
|
2026-04-16
|
0
|
1
|
-1
|
18.20
|
|
2026-03-27
|
0
|
1
|
-1
|
19.15
|
|
2026-03-23
|
0
|
0
|
0
|
18.80
|
|
2026-03-19
|
2
|
1
|
1
|
19.50
|
|
2026-03-18
|
0
|
0
|
0
|
18.10
|
|
2026-03-17
|
0
|
0
|
0
|
18.20
|
|
2026-03-16
|
0
|
2
|
-2
|
18.50
|
|
2026-03-13
|
0
|
0
|
0
|
18.30
|
|
2026-03-10
|
0
|
0
|
0
|
18.30
|
|
2026-03-05
|
0
|
0
|
0
|
18.35
|
|
2026-03-04
|
0
|
0
|
0
|
18.50
|
|
2026-03-03
|
0
|
0
|
0
|
18.55
|
|
2026-03-02
|
1
|
1
|
0
|
18.75
|
|
2026-02-24
|
1
|
1
|
0
|
18.55
|
|
2026-02-23
|
0
|
0
|
0
|
18.80
|
|
2026-02-11
|
0
|
0
|
0
|
18.75
|
|
2026-02-06
|
0
|
0
|
0
|
18.70
|
|
2026-02-05
|
0
|
0
|
0
|
|
|
2026-02-04
|
1
|
0
|
1
|
18.70
|
|
2026-02-03
|
0
|
0
|
0
|
18.55
|
|
2026-01-28
|
0
|
0
|
0
|
18.55
|
|
2026-01-27
|
1
|
0
|
1
|
18.70
|
|
2026-01-26
|
0
|
0
|
0
|
18.70
|
|
2026-01-22
|
0
|
0
|
0
|
18.60
|
|
2026-01-19
|
0
|
0
|
0
|
18.50
|
|
2026-01-16
|
0
|
0
|
0
|
18.70
|
|
2026-01-08
|
0
|
0
|
0
|
17.95
|
|
2026-01-05
|
0
|
0
|
0
|
18.20
|
|
2025-12-23
|
0
|
0
|
0
|
17.80
|
|
2025-12-15
|
0
|
0
|
0
|
17.75
|
|
2025-12-12
|
0
|
0
|
0
|
17.70
|
|
2025-12-11
|
0
|
0
|
0
|
17.65
|
|
2025-12-10
|
0
|
0
|
0
|
17.70
|
|
2025-12-09
|
0
|
0
|
0
|
17.75
|
|
2025-12-08
|
0
|
0
|
0
|
17.70
|
|
2025-11-27
|
0
|
0
|
0
|
17.55
|
|
2025-11-26
|
0
|
0
|
0
|
17.50
|
|
2025-11-25
|
0
|
0
|
0
|
17.50
|
|
2025-11-24
|
0
|
0
|
0
|
17.35
|
|
2025-11-19
|
0
|
0
|
0
|
17.45
|
|
2025-11-18
|
0
|
0
|
0
|
17.35
|
|
2025-11-12
|
0
|
0
|
0
|
17.70
|
|
2025-11-11
|
0
|
1
|
-1
|
17.70
|
|
2025-11-10
|
0
|
0
|
0
|
17.55
|
|
2025-11-07
|
0
|
0
|
0
|
17.55
|
|
2025-11-04
|
0
|
0
|
0
|
17.30
|
|
2025-11-03
|
0
|
0
|
0
|
17.55
|
|
2025-10-31
|
0
|
0
|
0
|
17.90
|
|
2025-10-28
|
0
|
0
|
0
|
17.90
|
|
2025-10-23
|
0
|
0
|
0
|
17.70
|
|
2025-10-21
|
0
|
0
|
0
|
17.90
|
|
2025-10-20
|
0
|
0
|
0
|
17.70
|
|
2025-10-16
|
0
|
0
|
0
|
|
|
2025-10-15
|
0
|
1
|
-1
|
18.10
|
|
2025-10-14
|
0
|
0
|
0
|
17.90
|
|
2025-10-09
|
0
|
1
|
-1
|
18.10
|
|
2025-10-08
|
0
|
0
|
0
|
18.15
|
|
2025-10-07
|
0
|
1
|
-1
|
18.05
|
|
2025-10-03
|
0
|
0
|
0
|
18.05
|
|
2025-10-02
|
0
|
0
|
0
|
18.10
|
|
2025-10-01
|
0
|
0
|
0
|
18.30
|
|
2025-09-30
|
5
|
4
|
1
|
18.55
|
|
2025-09-26
|
0
|
0
|
0
|
18.70
|
|
2025-09-24
|
0
|
0
|
0
|
17.95
|
|
2025-09-23
|
0
|
1
|
-1
|
18.05
|
|
2025-09-22
|
0
|
0
|
0
|
17.85
|
|
2025-09-19
|
0
|
0
|
0
|
17.90
|
|
2025-09-18
|
1
|
1
|
0
|
17.90
|
|
2025-09-17
|
2
|
2
|
0
|
17.80
|
|
2025-09-16
|
0
|
0
|
0
|
18.00
|
|
2025-09-10
|
0
|
4
|
-4
|
17.90
|
|
2025-09-09
|
4
|
0
|
4
|
19.65
|
|
2025-09-03
|
0
|
0
|
0
|
18.85
|
|
2025-08-26
|
0
|
0
|
0
|
18.85
|
|
2025-08-25
|
0
|
0
|
0
|
18.90
|
|
2025-08-20
|
0
|
0
|
0
|
18.80
|
|
2025-08-19
|
0
|
0
|
0
|
18.85
|
|
2025-08-18
|
0
|
0
|
0
|
18.80
|
|
2025-08-14
|
0
|
0
|
0
|
18.80
|
|
2025-08-13
|
0
|
1
|
-1
|
18.70
|
|
2025-08-12
|
0
|
0
|
0
|
18.65
|
|
2025-08-11
|
1
|
1
|
0
|
18.55
|
|
2025-08-08
|
1
|
0
|
1
|
18.90
|
|
2025-08-07
|
2
|
2
|
0
|
18.65
|
|
2025-08-05
|
2
|
2
|
0
|
18.85
|
|
2025-08-01
|
0
|
0
|
0
|
18.95
|
|
2025-07-30
|
0
|
0
|
0
|
18.90
|
|
2025-07-24
|
0
|
0
|
0
|
18.85
|
|
2025-07-21
|
0
|
0
|
0
|
18.95
|
|
2025-07-16
|
1
|
1
|
0
|
19.00
|
|
2025-07-14
|
0
|
0
|
0
|
19.25
|
|
2025-07-08
|
0
|
0
|
0
|
19.00
|
|
2025-07-07
|
0
|
0
|
0
|
18.95
|
|
2025-07-04
|
0
|
0
|
0
|
19.05
|
|
2025-07-03
|
0
|
0
|
0
|
19.00
|
|
2025-07-01
|
0
|
0
|
0
|
19.00
|
|
2025-06-30
|
0
|
0
|
0
|
19.00
|
|
2025-06-27
|
0
|
0
|
0
|
19.20
|
|
2025-06-24
|
0
|
0
|
0
|
19.00
|
|
2025-06-23
|
0
|
0
|
0
|
18.75
|
|
2025-06-18
|
1
|
1
|
0
|
19.15
|
|
2025-06-17
|
0
|
1
|
-1
|
19.30
|
|
2025-06-13
|
0
|
0
|
0
|
19.20
|
|
2025-06-12
|
1
|
2
|
-1
|
19.30
|
|
2025-06-11
|
2
|
2
|
0
|
19.15
|
|
2025-06-10
|
0
|
0
|
0
|
19.25
|
|
2025-06-09
|
4
|
2
|
2
|
19.00
|
|
2025-06-06
|
0
|
0
|
0
|
19.35
|
|
2025-06-05
|
0
|
1
|
-1
|
19.30
|
|
2025-05-29
|
0
|
1
|
-1
|
19.05
|
|
2025-05-27
|
0
|
0
|
0
|
18.70
|
|
2025-05-26
|
0
|
0
|
0
|
18.90
|
|
2025-05-23
|
1
|
1
|
0
|
18.70
|
|
2025-05-22
|
2
|
1
|
1
|
19.10
|
|
2025-05-21
|
2
|
1
|
1
|
19.40
|
|
2025-05-15
|
0
|
0
|
0
|
19.00
|
|
2025-05-14
|
1
|
0
|
1
|
19.20
|
|
2025-05-13
|
0
|
0
|
0
|
18.90
|
|
2025-05-07
|
1
|
1
|
0
|
18.25
|
|
2025-05-06
|
0
|
0
|
0
|
18.40
|
|
2025-05-05
|
0
|
0
|
0
|
18.20
|
|
2025-05-02
|
0
|
0
|
0
|
18.30
|
|
2025-04-30
|
0
|
0
|
0
|
18.10
|
|
2025-04-24
|
3
|
0
|
3
|
18.20
|
|
2025-04-23
|
0
|
0
|
0
|
18.25
|
|
2025-04-22
|
0
|
0
|
0
|
17.80
|
|
2025-04-21
|
0
|
0
|
0
|
18.35
|
|
2025-04-17
|
0
|
0
|
0
|
18.05
|
|
2025-04-16
|
0
|
0
|
0
|
18.15
|
|
2025-04-15
|
0
|
0
|
0
|
17.90
|
|
2025-04-11
|
0
|
0
|
0
|
17.60
|
|
2025-04-07
|
3
|
1
|
2
|
18.25
|
|
2025-03-31
|
2
|
0
|
2
|
19.80
|
|
2025-03-28
|
0
|
0
|
0
|
20.15
|
|
2025-03-24
|
1
|
1
|
0
|
20.60
|
|
2025-03-21
|
0
|
0
|
0
|
20.50
|
|
2025-03-19
|
0
|
0
|
0
|
20.35
|
|
2025-03-14
|
0
|
0
|
0
|
20.40
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-11
|
0
|
0
|
0
|
20.15
|
|
2025-03-10
|
0
|
0
|
0
|
20.10
|
|
2025-03-06
|
1
|
0
|
1
|
20.35
|
|
2025-03-05
|
1
|
1
|
0
|
20.15
|
|
2025-03-03
|
1
|
1
|
0
|
20.55
|
|
2025-02-27
|
0
|
0
|
0
|
20.60
|
|
2025-02-25
|
0
|
0
|
0
|
20.55
|
|
2025-02-24
|
1
|
1
|
0
|
20.55
|
|
2025-02-19
|
0
|
0
|
0
|
20.60
|
|
2025-02-18
|
1
|
1
|
0
|
20.60
|
|
2025-02-17
|
1
|
1
|
0
|
20.60
|
|
2025-02-14
|
1
|
1
|
0
|
20.60
|
|
2025-02-11
|
0
|
0
|
0
|
20.80
|
|
2025-02-06
|
0
|
0
|
0
|
20.50
|
|
2025-02-04
|
0
|
0
|
0
|
20.40
|
|
2025-01-22
|
1
|
1
|
0
|
20.40
|
|
2025-01-21
|
0
|
0
|
0
|
20.55
|
|
2025-01-16
|
0
|
0
|
0
|
19.85
|
|
2025-01-14
|
0
|
0
|
0
|
19.85
|
|
2025-01-13
|
3
|
2
|
1
|
19.35
|
|
2025-01-09
|
1
|
0
|
1
|
20.00
|
|
2025-01-08
|
0
|
0
|
0
|
20.50
|
|
2025-01-07
|
0
|
0
|
0
|
0.00
|
|
2025-01-03
|
0
|
0
|
0
|
20.60
|
|
2025-01-02
|
0
|
0
|
0
|
20.50
|
|
2024-12-31
|
1
|
1
|
0
|
20.80
|
|
2024-12-24
|
1
|
0
|
1
|
20.50
|
|
2024-12-20
|
0
|
0
|
0
|
20.40
|
|
2024-12-19
|
1
|
1
|
0
|
20.40
|
|
2024-12-18
|
3
|
3
|
0
|
20.50
|
|
2024-12-16
|
1
|
1
|
0
|
20.35
|
|
2024-12-11
|
3
|
1
|
2
|
20.75
|
|
2024-12-06
|
3
|
2
|
1
|
20.70
|
|
2024-12-03
|
1
|
1
|
0
|
20.85
|
|
2024-11-29
|
2
|
2
|
0
|
20.50
|
|
2024-11-27
|
1
|
1
|
0
|
20.85
|
|
2024-11-25
|
0
|
0
|
0
|
21.00
|
|
2024-11-22
|
0
|
1
|
-1
|
21.20
|
|
2024-11-15
|
1
|
1
|
0
|
20.85
|
|
2024-11-14
|
1
|
1
|
0
|
20.85
|
|
2024-11-13
|
0
|
0
|
0
|
20.90
|
|
2024-11-12
|
4
|
0
|
4
|
20.95
|
|
2024-11-11
|
4
|
1
|
3
|
21.35
|
|
2024-11-08
|
13
|
4
|
9
|
21.55
|
|
2024-11-04
|
0
|
0
|
0
|
22.30
|
|
2024-11-01
|
0
|
1
|
-1
|
22.35
|
|
2024-10-30
|
4
|
3
|
1
|
22.25
|
|
2024-10-29
|
1
|
1
|
0
|
22.30
|
|
2024-10-28
|
2
|
2
|
0
|
22.30
|
|
2024-10-25
|
1
|
1
|
0
|
22.45
|
|
2024-10-22
|
0
|
0
|
0
|
22.45
|
|
2024-10-14
|
3
|
2
|
1
|
22.55
|
|
2024-10-11
|
4
|
2
|
2
|
22.70
|
|
2024-10-04
|
4
|
2
|
2
|
22.65
|
|
2024-09-25
|
3
|
3
|
0
|
22.70
|
|
2024-09-23
|
0
|
0
|
0
|
23.00
|
|
2024-09-20
|
0
|
0
|
0
|
22.90
|
|
2024-09-19
|
0
|
0
|
0
|
22.70
|
|
2024-09-13
|
3
|
2
|
1
|
22.55
|
|
2024-09-04
|
1
|
0
|
1
|
23.65
|
|
2024-08-30
|
1
|
0
|
1
|
24.90
|
|
2024-08-26
|
0
|
1
|
-1
|
24.05
|
|
2024-08-23
|
1
|
0
|
1
|
24.00
|
|
2024-08-09
|
0
|
3
|
-3
|
23.85
|
|
2024-08-06
|
0
|
0
|
0
|
21.60
|
|
2024-08-05
|
1
|
3
|
-2
|
21.60
|
|
2024-07-23
|
0
|
1
|
-1
|
22.90
|
| 合計 | 145 | 117 | 28 | |
