| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
69.10
|
|
2026-07-20
|
0
|
5
|
-5
|
68.60
|
|
2026-07-16
|
30
|
0
|
30
|
70.40
|
|
2026-07-13
|
0
|
3
|
-3
|
69.40
|
|
2026-06-26
|
0
|
1
|
-1
|
68.40
|
|
2026-06-08
|
0
|
7
|
-7
|
68.90
|
|
2026-06-04
|
0
|
5
|
-5
|
70.20
|
|
2026-06-02
|
5
|
0
|
5
|
68.50
|
|
2026-05-28
|
11
|
0
|
11
|
67.70
|
|
2026-05-26
|
0
|
2
|
-2
|
67.40
|
|
2026-05-22
|
2
|
0
|
2
|
67.70
|
|
2026-05-08
|
0
|
7
|
-7
|
69.20
|
|
2026-03-24
|
2
|
0
|
2
|
66.80
|
|
2026-03-18
|
1
|
0
|
1
|
68.60
|
|
2026-03-16
|
5
|
0
|
5
|
68.20
|
|
2026-03-11
|
1
|
0
|
1
|
67.30
|
|
2026-01-16
|
2
|
0
|
2
|
70.50
|
|
2025-11-24
|
0
|
4
|
-4
|
66.70
|
|
2025-10-31
|
2
|
0
|
2
|
54.20
|
|
2025-10-09
|
2
|
0
|
2
|
54.50
|
|
2025-08-28
|
0
|
14
|
-14
|
57.30
|
|
2025-07-16
|
0
|
10
|
-10
|
67.60
|
|
2025-07-09
|
0
|
2
|
-2
|
69.00
|
|
2025-07-08
|
0
|
2
|
-2
|
69.10
|
|
2025-07-07
|
0
|
6
|
-6
|
69.60
|
|
2025-07-04
|
0
|
3
|
-3
|
69.90
|
|
2025-07-03
|
0
|
26
|
-26
|
69.80
|
|
2025-06-23
|
0
|
3
|
-3
|
68.90
|
|
2025-05-20
|
0
|
2
|
-2
|
70.50
|
|
2025-05-16
|
0
|
10
|
-10
|
70.90
|
|
2025-05-15
|
0
|
4
|
-4
|
71.00
|
|
2025-05-13
|
37
|
0
|
37
|
71.00
|
|
2025-04-29
|
0
|
11
|
-11
|
71.40
|
|
2025-04-28
|
0
|
12
|
-12
|
70.60
|
|
2025-04-25
|
0
|
4
|
-4
|
70.10
|
|
2025-04-18
|
1
|
0
|
1
|
70.40
|
|
2025-04-17
|
3
|
1
|
2
|
70.10
|
|
2025-04-15
|
1
|
7
|
-6
|
71.80
|
|
2025-04-14
|
35
|
4
|
31
|
71.70
|
|
2025-02-19
|
7
|
0
|
7
|
68.90
|
|
2025-02-18
|
17
|
0
|
17
|
68.80
|
|
2025-02-06
|
2
|
0
|
2
|
66.60
|
|
2025-02-03
|
0
|
10
|
-10
|
66.40
|
|
2025-01-22
|
0
|
2
|
-2
|
66.10
|
|
2025-01-14
|
1
|
0
|
1
|
65.40
|
|
2025-01-03
|
3
|
1
|
2
|
63.90
|
|
2024-11-22
|
0
|
2
|
-2
|
65.70
|
|
2024-11-08
|
0
|
3
|
-3
|
68.10
|
|
2024-10-21
|
2
|
0
|
2
|
67.50
|
|
2024-10-14
|
2
|
0
|
2
|
67.80
|
|
2024-10-01
|
1
|
19
|
-18
|
68.40
|
|
2024-09-25
|
9
|
50
|
-41
|
76.80
|
|
2024-09-20
|
0
|
15
|
-15
|
77.50
|
|
2024-09-19
|
37
|
0
|
37
|
77.20
|
|
2024-09-18
|
31
|
0
|
31
|
77.30
|
|
2024-09-06
|
2
|
0
|
2
|
77.40
|
|
2024-08-30
|
0
|
7
|
-7
|
78.60
|
|
2024-08-28
|
4
|
0
|
4
|
77.80
|
|
2024-08-21
|
5
|
0
|
5
|
75.60
|
|
2024-08-14
|
11
|
0
|
11
|
75.50
|
|
2024-08-07
|
0
|
7
|
-7
|
73.50
|
| 合計 | 274 | 273 | 1 | |
