| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
33.90
|
|
2026-07-17
|
0
|
1
|
-1
|
33.95
|
|
2026-07-13
|
0
|
1
|
-1
|
33.00
|
|
2026-07-07
|
0
|
12
|
-12
|
33.15
|
|
2026-07-06
|
1
|
0
|
1
|
33.45
|
|
2026-07-02
|
0
|
3
|
-3
|
33.15
|
|
2026-06-26
|
0
|
3
|
-3
|
34.80
|
|
2026-06-22
|
4
|
0
|
4
|
35.10
|
|
2026-06-18
|
2
|
0
|
2
|
35.25
|
|
2026-06-04
|
0
|
2
|
-2
|
35.40
|
|
2026-05-29
|
1
|
0
|
1
|
34.00
|
|
2026-05-27
|
0
|
1
|
-1
|
33.80
|
|
2026-05-26
|
0
|
1
|
-1
|
33.90
|
|
2026-05-22
|
1
|
0
|
1
|
33.85
|
|
2026-05-21
|
0
|
3
|
-3
|
33.85
|
|
2026-05-20
|
0
|
0
|
0
|
33.90
|
|
2026-05-19
|
0
|
1
|
-1
|
33.90
|
|
2026-05-18
|
0
|
4
|
-4
|
33.75
|
|
2026-05-15
|
0
|
10
|
-10
|
33.75
|
|
2026-05-13
|
0
|
3
|
-3
|
34.40
|
|
2026-05-12
|
2
|
0
|
2
|
34.35
|
|
2026-05-08
|
0
|
2
|
-2
|
34.60
|
|
2026-05-06
|
5
|
0
|
5
|
34.35
|
|
2026-05-05
|
0
|
1
|
-1
|
34.90
|
|
2026-04-29
|
0
|
1
|
-1
|
35.05
|
|
2026-04-27
|
0
|
4
|
-4
|
35.05
|
|
2026-04-23
|
3
|
11
|
-8
|
36.15
|
|
2026-04-01
|
9
|
1
|
8
|
36.70
|
|
2026-03-31
|
7
|
0
|
7
|
37.35
|
|
2026-03-26
|
3
|
32
|
-29
|
39.45
|
|
2026-03-25
|
19
|
0
|
19
|
38.25
|
|
2026-03-24
|
52
|
1
|
51
|
39.90
|
|
2026-03-16
|
0
|
20
|
-20
|
38.90
|
|
2026-03-13
|
39
|
21
|
18
|
40.00
|
|
2026-03-06
|
3
|
28
|
-25
|
46.65
|
|
2026-03-02
|
0
|
0
|
0
|
35.00
|
|
2026-02-23
|
0
|
1
|
-1
|
34.80
|
|
2026-01-13
|
0
|
0
|
0
|
33.85
|
|
2025-12-19
|
0
|
0
|
0
|
34.00
|
|
2025-12-12
|
0
|
0
|
0
|
34.50
|
|
2025-12-10
|
0
|
0
|
0
|
34.55
|
|
2025-12-09
|
0
|
0
|
0
|
34.40
|
|
2025-12-05
|
0
|
0
|
0
|
34.20
|
|
2025-12-04
|
0
|
0
|
0
|
34.25
|
|
2025-10-28
|
1
|
0
|
1
|
33.35
|
|
2025-10-09
|
0
|
0
|
0
|
33.85
|
|
2025-09-26
|
0
|
1
|
-1
|
34.00
|
|
2025-09-10
|
2
|
0
|
2
|
34.00
|
|
2025-08-20
|
0
|
0
|
0
|
33.90
|
|
2025-08-19
|
0
|
1
|
-1
|
34.20
|
|
2025-08-18
|
0
|
0
|
0
|
34.00
|
|
2025-08-07
|
0
|
0
|
0
|
34.20
|
|
2025-07-28
|
0
|
0
|
0
|
34.35
|
|
2025-07-25
|
0
|
0
|
0
|
34.20
|
|
2025-07-24
|
0
|
0
|
0
|
34.20
|
|
2025-07-23
|
0
|
0
|
0
|
34.30
|
|
2025-06-13
|
0
|
0
|
0
|
35.85
|
|
2025-06-11
|
0
|
1
|
-1
|
36.05
|
|
2025-06-10
|
0
|
1
|
-1
|
35.95
|
|
2025-06-04
|
0
|
0
|
0
|
35.80
|
|
2025-05-07
|
0
|
0
|
0
|
35.15
|
|
2025-05-05
|
0
|
0
|
0
|
35.00
|
|
2025-04-25
|
0
|
1
|
-1
|
35.10
|
|
2025-04-24
|
0
|
3
|
-3
|
35.05
|
|
2025-04-21
|
0
|
1
|
-1
|
34.85
|
|
2025-04-07
|
11
|
0
|
11
|
33.90
|
|
2025-03-18
|
0
|
0
|
0
|
35.80
|
|
2025-03-13
|
1
|
0
|
1
|
34.95
|
|
2025-02-21
|
0
|
0
|
0
|
34.45
|
|
2024-12-25
|
0
|
0
|
0
|
33.80
|
|
2024-11-26
|
0
|
0
|
0
|
34.50
|
|
2024-11-08
|
0
|
0
|
0
|
34.20
|
|
2024-10-28
|
0
|
0
|
0
|
34.20
|
|
2024-10-08
|
0
|
0
|
0
|
34.25
|
|
2024-10-07
|
0
|
0
|
0
|
34.65
|
|
2024-09-23
|
0
|
0
|
0
|
34.45
|
|
2024-09-19
|
0
|
0
|
0
|
34.35
|
|
2024-09-18
|
0
|
0
|
0
|
34.25
|
|
2024-09-13
|
0
|
0
|
0
|
34.00
|
|
2024-09-11
|
0
|
0
|
0
|
33.55
|
|
2024-09-10
|
0
|
0
|
0
|
33.65
|
|
2024-09-09
|
1
|
0
|
1
|
33.60
|
|
2024-08-22
|
0
|
0
|
0
|
34.95
|
|
2024-08-21
|
0
|
1
|
-1
|
35.10
|
|
2024-08-14
|
1
|
0
|
1
|
34.55
|
|
2024-08-02
|
1
|
0
|
1
|
35.15
|
|
2024-07-30
|
0
|
0
|
0
|
35.10
|
| 合計 | 169 | 179 | -10 | |
