| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
10
|
-10
|
9.40
|
|
2026-07-14
|
0
|
14
|
-14
|
9.34
|
|
2026-07-03
|
0
|
28
|
-28
|
9.68
|
|
2026-06-26
|
0
|
22
|
-22
|
8.96
|
|
2026-05-27
|
2
|
24
|
-22
|
8.11
|
|
2026-05-14
|
0
|
5
|
-5
|
8.13
|
|
2026-05-08
|
8
|
0
|
8
|
8.10
|
|
2026-04-21
|
0
|
33
|
-33
|
8.50
|
|
2026-04-17
|
0
|
28
|
-28
|
8.41
|
|
2026-03-24
|
0
|
4
|
-4
|
7.75
|
|
2026-03-18
|
0
|
10
|
-10
|
8.05
|
|
2026-03-16
|
3
|
0
|
3
|
8.00
|
|
2026-03-13
|
5
|
0
|
5
|
7.99
|
|
2026-03-06
|
2
|
0
|
2
|
8.23
|
|
2026-03-05
|
0
|
29
|
-29
|
8.30
|
|
2026-02-02
|
5
|
0
|
5
|
8.11
|
|
2026-01-30
|
9
|
0
|
9
|
8.25
|
|
2026-01-29
|
25
|
0
|
25
|
8.27
|
|
2026-01-27
|
6
|
0
|
6
|
8.49
|
|
2026-01-22
|
0
|
20
|
-20
|
8.47
|
|
2026-01-21
|
0
|
20
|
-20
|
8.28
|
|
2026-01-20
|
0
|
21
|
-21
|
8.19
|
|
2026-01-19
|
7
|
0
|
7
|
8.16
|
|
2026-01-16
|
9
|
0
|
9
|
8.29
|
|
2026-01-14
|
0
|
14
|
-14
|
8.30
|
|
2026-01-13
|
0
|
33
|
-33
|
8.27
|
|
2026-01-12
|
0
|
7
|
-7
|
8.23
|
|
2026-01-05
|
2
|
0
|
2
|
7.86
|
|
2025-12-31
|
5
|
3
|
2
|
7.84
|
|
2025-12-30
|
0
|
10
|
-10
|
7.88
|
|
2025-12-18
|
0
|
3
|
-3
|
7.79
|
|
2025-12-15
|
1
|
60
|
-59
|
7.81
|
|
2025-11-25
|
1
|
13
|
-12
|
7.82
|
|
2025-11-18
|
5
|
0
|
5
|
7.38
|
|
2025-10-27
|
0
|
35
|
-35
|
7.49
|
|
2025-10-09
|
0
|
39
|
-39
|
7.33
|
|
2025-10-03
|
0
|
76
|
-76
|
7.14
|
|
2025-10-02
|
51
|
9
|
42
|
7.04
|
|
2025-09-22
|
10
|
5
|
5
|
6.69
|
|
2025-09-04
|
1
|
0
|
1
|
6.65
|
|
2025-08-12
|
4
|
0
|
4
|
6.22
|
|
2025-08-07
|
0
|
6
|
-6
|
6.27
|
|
2025-08-05
|
0
|
8
|
-8
|
6.47
|
|
2025-07-31
|
0
|
30
|
-30
|
6.51
|
|
2025-07-29
|
11
|
0
|
11
|
6.67
|
|
2025-07-23
|
2
|
1
|
1
|
6.52
|
|
2025-07-18
|
1
|
0
|
1
|
6.35
|
|
2025-07-17
|
0
|
9
|
-9
|
6.36
|
|
2025-07-11
|
0
|
0
|
0
|
6.37
|
|
2025-07-08
|
10
|
0
|
10
|
6.07
|
|
2025-06-19
|
0
|
5
|
-5
|
5.96
|
|
2025-06-18
|
6
|
0
|
6
|
5.93
|
|
2025-06-16
|
0
|
3
|
-3
|
5.93
|
|
2025-06-04
|
0
|
0
|
0
|
5.98
|
|
2025-05-29
|
0
|
5
|
-5
|
5.90
|
|
2025-05-26
|
1
|
0
|
1
|
5.82
|
|
2025-05-22
|
0
|
1
|
-1
|
5.84
|
|
2025-05-21
|
1
|
13
|
-12
|
5.98
|
|
2025-05-20
|
0
|
5
|
-5
|
5.91
|
|
2025-05-09
|
5
|
10
|
-5
|
5.82
|
|
2025-05-07
|
16
|
1
|
15
|
5.92
|
|
2025-04-30
|
0
|
5
|
-5
|
6.55
|
|
2025-04-25
|
0
|
5
|
-5
|
6.57
|
|
2025-04-10
|
7
|
0
|
7
|
6.36
|
|
2025-04-01
|
1
|
12
|
-11
|
6.91
|
|
2025-03-25
|
0
|
7
|
-7
|
7.15
|
|
2025-03-24
|
1
|
0
|
1
|
7.15
|
|
2025-03-20
|
10
|
0
|
10
|
7.18
|
|
2025-03-19
|
7
|
0
|
7
|
7.13
|
|
2025-03-14
|
10
|
0
|
10
|
7.11
|
|
2025-03-12
|
15
|
0
|
15
|
7.17
|
|
2025-03-11
|
20
|
1
|
19
|
7.29
|
|
2025-03-06
|
0
|
4
|
-4
|
7.31
|
|
2025-03-04
|
4
|
0
|
4
|
7.21
|
|
2025-02-26
|
5
|
0
|
5
|
7.37
|
|
2025-02-25
|
1
|
0
|
1
|
7.40
|
|
2025-02-18
|
0
|
18
|
-18
|
7.39
|
|
2025-02-17
|
0
|
7
|
-7
|
7.36
|
|
2025-01-13
|
1
|
0
|
1
|
7.12
|
|
2025-01-07
|
0
|
0
|
0
|
7.15
|
|
2025-01-02
|
0
|
25
|
-25
|
7.05
|
|
2024-12-26
|
0
|
6
|
-6
|
7.09
|
|
2024-11-19
|
7
|
0
|
7
|
6.92
|
|
2024-09-30
|
5
|
0
|
5
|
7.43
|
|
2024-08-07
|
0
|
205
|
-205
|
7.44
|
|
2024-08-06
|
2
|
0
|
2
|
7.35
|
|
2024-08-05
|
0
|
12
|
-12
|
7.28
|
|
2024-07-31
|
0
|
12
|
-12
|
7.80
|
| 合計 | 310 | 991 | -681 | |
