| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
23
|
-15
|
320.50
|
|
2026-07-16
|
6
|
20
|
-14
|
332.00
|
|
2026-07-13
|
25
|
15
|
10
|
332.00
|
|
2026-07-01
|
9
|
30
|
-21
|
348.50
|
|
2026-06-29
|
0
|
11
|
-11
|
318.50
|
|
2026-06-11
|
10
|
40
|
-30
|
318.50
|
|
2026-05-28
|
91
|
43
|
48
|
388.00
|
|
2026-03-06
|
24
|
46
|
-22
|
230.00
|
|
2026-03-05
|
46
|
21
|
25
|
239.50
|
|
2026-03-04
|
41
|
87
|
-46
|
241.50
|
|
2026-02-25
|
41
|
13
|
28
|
225.00
|
|
2026-01-30
|
69
|
38
|
31
|
250.00
|
|
2026-01-21
|
29
|
9
|
20
|
231.50
|
|
2025-12-29
|
2
|
12
|
-10
|
196.00
|
|
2025-12-26
|
12
|
3
|
9
|
194.50
|
|
2025-12-24
|
7
|
1
|
6
|
196.50
|
|
2025-12-18
|
6
|
14
|
-8
|
193.50
|
|
2025-11-27
|
25
|
4
|
21
|
189.00
|
|
2025-11-25
|
20
|
3
|
17
|
184.00
|
|
2025-11-12
|
39
|
4
|
35
|
205.00
|
|
2025-10-27
|
5
|
15
|
-10
|
220.00
|
|
2025-10-20
|
1
|
12
|
-11
|
211.00
|
|
2025-10-07
|
6
|
41
|
-35
|
221.50
|
|
2025-10-03
|
15
|
3
|
12
|
217.00
|
|
2025-09-17
|
4
|
23
|
-19
|
216.00
|
|
2025-09-04
|
0
|
9
|
-9
|
206.00
|
|
2025-09-02
|
21
|
0
|
21
|
204.50
|
|
2025-09-01
|
22
|
1
|
21
|
207.00
|
|
2025-08-29
|
19
|
3
|
16
|
213.50
|
|
2025-08-26
|
7
|
22
|
-15
|
214.00
|
|
2025-08-25
|
16
|
66
|
-50
|
215.00
|
|
2025-08-22
|
27
|
7
|
20
|
203.00
|
|
2025-08-20
|
38
|
11
|
27
|
203.00
|
|
2025-08-13
|
24
|
46
|
-22
|
209.00
|
|
2025-08-08
|
11
|
41
|
-30
|
216.00
|
|
2025-07-28
|
17
|
1
|
16
|
214.00
|
|
2025-07-11
|
9
|
50
|
-41
|
208.00
|
|
2025-07-10
|
24
|
4
|
20
|
202.00
|
|
2025-07-09
|
2
|
12
|
-10
|
205.00
|
|
2025-07-07
|
65
|
39
|
26
|
206.50
|
|
2025-07-04
|
69
|
28
|
41
|
216.00
|
|
2025-07-02
|
5
|
15
|
-10
|
210.50
|
|
2025-07-01
|
21
|
33
|
-12
|
209.00
|
|
2025-06-26
|
77
|
45
|
32
|
213.50
|
|
2025-06-17
|
18
|
5
|
13
|
212.50
|
|
2025-06-12
|
35
|
20
|
15
|
221.50
|
|
2025-06-09
|
13
|
36
|
-23
|
217.50
|
|
2025-06-04
|
68
|
35
|
33
|
225.00
|
|
2025-06-02
|
24
|
76
|
-52
|
217.00
|
|
2025-05-07
|
43
|
19
|
24
|
205.50
|
|
2025-04-25
|
6
|
41
|
-35
|
200.00
|
|
2025-04-22
|
26
|
5
|
21
|
179.00
|
|
2025-03-17
|
26
|
10
|
16
|
298.00
|
|
2025-03-04
|
69
|
26
|
43
|
301.00
|
|
2025-01-16
|
37
|
69
|
-32
|
295.00
|
|
2025-01-02
|
70
|
30
|
40
|
308.50
|
|
2024-11-13
|
25
|
241
|
-216
|
238.00
|
|
2024-11-08
|
73
|
11
|
62
|
253.50
|
|
2024-11-07
|
167
|
32
|
135
|
253.50
|
|
2024-10-24
|
3
|
128
|
-125
|
233.00
|
|
2024-10-23
|
128
|
4
|
124
|
239.00
|
|
2024-10-18
|
27
|
169
|
-142
|
241.50
|
|
2024-10-09
|
206
|
60
|
146
|
218.50
|
|
2024-08-26
|
2
|
14
|
-12
|
209.00
|
|
2024-08-23
|
0
|
7
|
-7
|
209.00
|
| 合計 | 2081 | 2002 | 79 | |
