| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
13.60
|
|
2026-07-20
|
1
|
0
|
1
|
13.70
|
|
2026-07-15
|
2
|
0
|
2
|
13.90
|
|
2026-07-03
|
0
|
7
|
-7
|
14.40
|
|
2026-07-02
|
0
|
0
|
0
|
14.25
|
|
2026-06-18
|
0
|
1
|
-1
|
14.15
|
|
2026-06-09
|
0
|
2
|
-2
|
13.95
|
|
2026-06-08
|
5
|
0
|
5
|
13.85
|
|
2026-06-05
|
0
|
0
|
0
|
14.25
|
|
2026-05-29
|
1
|
0
|
1
|
14.10
|
|
2026-05-28
|
1
|
0
|
1
|
14.05
|
|
2026-05-27
|
1
|
0
|
1
|
14.15
|
|
2026-05-26
|
1
|
0
|
1
|
14.20
|
|
2026-05-20
|
2
|
0
|
2
|
14.10
|
|
2026-05-19
|
2
|
0
|
2
|
14.15
|
|
2026-05-14
|
1
|
0
|
1
|
15.45
|
|
2026-05-05
|
3
|
0
|
3
|
16.20
|
|
2026-04-28
|
2
|
0
|
2
|
16.25
|
|
2026-04-24
|
2
|
0
|
2
|
16.25
|
|
2026-04-22
|
0
|
3
|
-3
|
16.50
|
|
2026-03-04
|
2
|
0
|
2
|
17.50
|
|
2026-02-06
|
0
|
1
|
-1
|
17.05
|
|
2026-02-04
|
4
|
0
|
4
|
17.10
|
|
2026-01-30
|
2
|
0
|
2
|
17.05
|
|
2026-01-23
|
3
|
0
|
3
|
17.25
|
|
2026-01-19
|
1
|
0
|
1
|
17.05
|
|
2026-01-15
|
0
|
1
|
-1
|
17.10
|
|
2025-12-31
|
0
|
1
|
-1
|
17.05
|
|
2025-12-30
|
0
|
2
|
-2
|
17.05
|
|
2025-12-29
|
0
|
0
|
0
|
17.30
|
|
2025-12-26
|
0
|
2
|
-2
|
17.10
|
|
2025-12-19
|
0
|
0
|
0
|
17.10
|
|
2025-12-18
|
1
|
0
|
1
|
17.10
|
|
2025-12-17
|
0
|
1
|
-1
|
17.05
|
|
2025-12-16
|
0
|
2
|
-2
|
17.15
|
|
2025-12-15
|
1
|
0
|
1
|
17.15
|
|
2025-12-12
|
0
|
0
|
0
|
17.20
|
|
2025-12-05
|
0
|
1
|
-1
|
17.30
|
|
2025-11-24
|
0
|
0
|
0
|
17.00
|
|
2025-11-20
|
0
|
1
|
-1
|
17.05
|
|
2025-11-19
|
0
|
9
|
-9
|
17.00
|
|
2025-11-13
|
1
|
0
|
1
|
16.90
|
|
2025-11-11
|
0
|
0
|
0
|
17.05
|
|
2025-11-05
|
0
|
0
|
0
|
17.15
|
|
2025-10-30
|
0
|
1
|
-1
|
17.20
|
|
2025-10-29
|
0
|
3
|
-3
|
17.10
|
|
2025-10-15
|
0
|
5
|
-5
|
17.05
|
|
2025-10-03
|
0
|
4
|
-4
|
17.50
|
|
2025-09-26
|
4
|
0
|
4
|
17.50
|
|
2025-09-16
|
0
|
1
|
-1
|
17.45
|
|
2025-09-12
|
0
|
1
|
-1
|
17.55
|
|
2025-09-02
|
0
|
0
|
0
|
17.40
|
|
2025-08-29
|
0
|
0
|
0
|
17.40
|
|
2025-08-26
|
1
|
6
|
-5
|
17.35
|
|
2025-08-22
|
2
|
0
|
2
|
17.35
|
|
2025-08-13
|
1
|
0
|
1
|
17.40
|
|
2025-08-11
|
1
|
0
|
1
|
17.50
|
|
2025-08-07
|
0
|
0
|
0
|
17.60
|
|
2025-08-06
|
1
|
0
|
1
|
17.60
|
|
2025-07-31
|
0
|
0
|
0
|
17.50
|
|
2025-07-15
|
0
|
0
|
0
|
17.60
|
|
2025-06-25
|
0
|
4
|
-4
|
18.40
|
|
2025-06-19
|
4
|
0
|
4
|
18.30
|
|
2025-06-17
|
0
|
0
|
0
|
18.35
|
|
2025-05-21
|
0
|
2
|
-2
|
18.50
|
|
2025-05-07
|
0
|
0
|
0
|
18.10
|
|
2025-04-29
|
4
|
0
|
4
|
18.00
|
|
2025-04-25
|
0
|
1
|
-1
|
18.10
|
|
2025-04-21
|
0
|
2
|
-2
|
17.65
|
|
2025-04-11
|
2
|
0
|
2
|
17.45
|
|
2025-04-08
|
2
|
0
|
2
|
16.75
|
|
2025-04-07
|
2
|
15
|
-13
|
16.65
|
|
2025-03-31
|
1
|
0
|
1
|
18.40
|
|
2025-03-28
|
5
|
0
|
5
|
18.50
|
|
2025-03-27
|
0
|
10
|
-10
|
18.95
|
|
2025-03-18
|
2
|
0
|
2
|
18.80
|
|
2025-03-14
|
12
|
0
|
12
|
18.45
|
|
2025-03-13
|
2
|
0
|
2
|
17.95
|
|
2025-03-12
|
7
|
0
|
7
|
18.00
|
|
2025-03-05
|
0
|
0
|
0
|
18.10
|
|
2025-03-03
|
0
|
1
|
-1
|
18.00
|
|
2025-02-10
|
0
|
2
|
-2
|
18.00
|
|
2025-01-07
|
1
|
0
|
1
|
17.70
|
|
2024-12-16
|
3
|
0
|
3
|
17.95
|
|
2024-12-03
|
0
|
2
|
-2
|
18.10
|
|
2024-12-02
|
0
|
1
|
-1
|
18.05
|
|
2024-11-11
|
1
|
2
|
-1
|
18.35
|
|
2024-10-30
|
0
|
1
|
-1
|
18.20
|
|
2024-10-16
|
1
|
0
|
1
|
18.30
|
|
2024-10-11
|
1
|
0
|
1
|
18.45
|
|
2024-09-30
|
1
|
0
|
1
|
18.60
|
|
2024-09-13
|
0
|
1
|
-1
|
18.25
|
|
2024-09-11
|
2
|
10
|
-8
|
18.10
|
|
2024-09-06
|
1
|
0
|
1
|
18.30
|
|
2024-08-29
|
2
|
0
|
2
|
18.50
|
|
2024-08-26
|
8
|
0
|
8
|
18.75
|
|
2024-07-31
|
2
|
0
|
2
|
18.65
|
|
2024-07-29
|
1
|
0
|
1
|
18.55
|
| 合計 | 117 | 109 | 8 | |
