| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
26
|
-25
|
11.40
|
|
2026-07-16
|
0
|
86
|
-86
|
11.50
|
|
2026-07-13
|
149
|
51
|
98
|
11.20
|
|
2026-07-09
|
238
|
3
|
235
|
11.75
|
|
2026-06-30
|
0
|
17
|
-17
|
10.85
|
|
2026-06-26
|
62
|
0
|
62
|
10.60
|
|
2026-06-25
|
58
|
0
|
58
|
10.90
|
|
2026-06-24
|
5
|
21
|
-16
|
10.95
|
|
2026-06-09
|
39
|
0
|
39
|
11.00
|
|
2026-06-01
|
52
|
8
|
44
|
11.10
|
|
2026-05-21
|
1
|
21
|
-20
|
11.00
|
|
2026-05-20
|
0
|
50
|
-50
|
10.90
|
|
2026-05-15
|
22
|
2
|
20
|
10.90
|
|
2026-05-06
|
50
|
1
|
49
|
11.10
|
|
2026-04-27
|
23
|
3
|
20
|
11.20
|
|
2026-04-22
|
52
|
19
|
33
|
11.70
|
|
2026-04-17
|
2
|
30
|
-28
|
12.15
|
|
2026-03-20
|
0
|
27
|
-27
|
12.45
|
|
2026-03-11
|
4
|
20
|
-16
|
12.40
|
|
2026-03-10
|
1
|
14
|
-13
|
12.35
|
|
2026-03-09
|
37
|
5
|
32
|
12.25
|
|
2026-03-06
|
5
|
22
|
-17
|
12.70
|
|
2026-02-25
|
1
|
14
|
-13
|
13.15
|
|
2026-02-03
|
13
|
1
|
12
|
12.75
|
|
2026-01-30
|
62
|
1
|
61
|
13.05
|
|
2026-01-27
|
0
|
26
|
-26
|
13.35
|
|
2026-01-20
|
24
|
0
|
24
|
13.15
|
|
2026-01-19
|
1
|
152
|
-151
|
13.35
|
|
2026-01-12
|
15
|
0
|
15
|
13.30
|
|
2026-01-02
|
0
|
40
|
-40
|
13.25
|
|
2025-12-24
|
31
|
6
|
25
|
13.55
|
|
2025-12-12
|
1
|
30
|
-29
|
13.95
|
|
2025-12-11
|
10
|
0
|
10
|
13.65
|
|
2025-12-09
|
40
|
0
|
40
|
13.50
|
|
2025-12-05
|
35
|
0
|
35
|
13.90
|
|
2025-11-26
|
36
|
0
|
36
|
13.70
|
|
2025-11-19
|
9
|
190
|
-181
|
13.20
|
|
2025-11-17
|
61
|
0
|
61
|
13.90
|
|
2025-11-12
|
0
|
47
|
-47
|
14.30
|
|
2025-11-11
|
3
|
18
|
-15
|
13.95
|
|
2025-11-10
|
30
|
0
|
30
|
14.00
|
|
2025-11-06
|
0
|
30
|
-30
|
14.25
|
|
2025-10-28
|
30
|
1
|
29
|
14.00
|
|
2025-10-15
|
0
|
15
|
-15
|
14.00
|
|
2025-09-26
|
51
|
0
|
51
|
14.00
|
|
2025-09-25
|
11
|
0
|
11
|
14.20
|
|
2025-09-22
|
27
|
2
|
25
|
14.30
|
|
2025-09-10
|
34
|
1
|
33
|
14.55
|
|
2025-09-05
|
17
|
0
|
17
|
14.70
|
|
2025-09-04
|
0
|
24
|
-24
|
15.00
|
|
2025-09-02
|
21
|
11
|
10
|
14.50
|
|
2025-08-29
|
24
|
0
|
24
|
14.60
|
|
2025-08-26
|
47
|
1
|
46
|
14.65
|
|
2025-08-07
|
0
|
18
|
-18
|
14.95
|
|
2025-08-05
|
1
|
12
|
-11
|
14.70
|
|
2025-08-04
|
21
|
0
|
21
|
14.50
|
|
2025-07-29
|
30
|
10
|
20
|
14.75
|
|
2025-07-28
|
18
|
0
|
18
|
14.90
|
|
2025-07-21
|
9
|
78
|
-69
|
14.85
|
|
2025-07-18
|
50
|
20
|
30
|
14.95
|
|
2025-07-17
|
1
|
17
|
-16
|
15.20
|
|
2025-07-01
|
0
|
30
|
-30
|
15.50
|
|
2025-05-26
|
5
|
25
|
-20
|
16.60
|
|
2025-04-22
|
0
|
15
|
-15
|
15.10
|
|
2025-04-18
|
3
|
0
|
3
|
15.45
|
|
2025-04-17
|
18
|
2
|
16
|
15.45
|
|
2025-03-28
|
23
|
0
|
23
|
18.30
|
|
2025-03-13
|
7
|
0
|
7
|
18.90
|
|
2025-01-13
|
46
|
0
|
46
|
18.10
|
|
2025-01-09
|
33
|
0
|
33
|
19.15
|
|
2025-01-07
|
23
|
0
|
23
|
19.60
|
|
2024-12-20
|
50
|
0
|
50
|
19.90
|
|
2024-11-29
|
0
|
22
|
-22
|
20.60
|
|
2024-11-25
|
1
|
25
|
-24
|
20.80
|
|
2024-11-19
|
0
|
21
|
-21
|
20.30
|
|
2024-11-18
|
1
|
57
|
-56
|
20.10
|
|
2024-11-15
|
55
|
0
|
55
|
20.35
|
|
2024-11-11
|
0
|
32
|
-32
|
21.05
|
|
2024-11-04
|
0
|
20
|
-20
|
21.00
|
|
2024-10-24
|
30
|
0
|
30
|
20.95
|
|
2024-09-12
|
0
|
15
|
-15
|
20.35
|
|
2024-09-11
|
28
|
15
|
13
|
20.40
|
|
2024-08-28
|
11
|
0
|
11
|
20.85
|
|
2024-08-12
|
11
|
0
|
11
|
20.90
|
|
2024-08-06
|
43
|
11
|
32
|
20.10
|
|
2024-08-05
|
9
|
79
|
-70
|
20.00
|
| 合計 | 1962 | 1560 | 402 | |
