| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
35.85
|
|
2026-06-16
|
5
|
0
|
5
|
41.70
|
|
2026-06-12
|
0
|
6
|
-6
|
39.00
|
|
2026-06-11
|
0
|
5
|
-5
|
37.75
|
|
2026-06-03
|
5
|
1
|
4
|
41.95
|
|
2026-05-19
|
1
|
0
|
1
|
36.20
|
|
2026-05-06
|
0
|
1
|
-1
|
37.55
|
|
2026-03-11
|
3
|
0
|
3
|
35.80
|
|
2026-02-09
|
2
|
0
|
2
|
38.50
|
|
2026-02-02
|
2
|
0
|
2
|
39.45
|
|
2026-01-28
|
5
|
0
|
5
|
40.20
|
|
2026-01-23
|
1
|
2
|
-1
|
40.80
|
|
2026-01-21
|
3
|
0
|
3
|
40.75
|
|
2026-01-20
|
1
|
2
|
-1
|
40.75
|
|
2026-01-16
|
2
|
0
|
2
|
41.00
|
|
2026-01-15
|
6
|
0
|
6
|
40.60
|
|
2025-12-29
|
3
|
0
|
3
|
40.80
|
|
2025-12-24
|
1
|
0
|
1
|
41.00
|
|
2025-12-15
|
2
|
0
|
2
|
41.05
|
|
2025-12-08
|
5
|
0
|
5
|
41.20
|
|
2025-11-25
|
1
|
0
|
1
|
40.65
|
|
2025-09-30
|
0
|
1
|
-1
|
46.00
|
|
2025-09-12
|
4
|
1
|
3
|
46.40
|
|
2025-09-11
|
3
|
0
|
3
|
46.85
|
|
2025-09-03
|
0
|
2
|
-2
|
44.55
|
|
2025-09-02
|
7
|
0
|
7
|
43.45
|
|
2025-08-28
|
2
|
0
|
2
|
40.15
|
|
2025-08-27
|
7
|
0
|
7
|
40.10
|
|
2025-08-20
|
1
|
0
|
1
|
39.90
|
|
2025-08-07
|
0
|
4
|
-4
|
40.90
|
|
2025-08-06
|
0
|
1
|
-1
|
40.30
|
|
2025-08-01
|
0
|
9
|
-9
|
40.15
|
|
2025-07-31
|
4
|
0
|
4
|
40.15
|
|
2025-07-22
|
0
|
2
|
-2
|
40.25
|
|
2025-07-21
|
0
|
10
|
-10
|
40.50
|
|
2025-07-11
|
0
|
0
|
0
|
38.80
|
|
2025-07-10
|
0
|
0
|
0
|
38.35
|
|
2025-06-23
|
8
|
2
|
6
|
37.60
|
|
2025-06-18
|
0
|
1
|
-1
|
39.55
|
|
2025-06-17
|
5
|
0
|
5
|
39.50
|
|
2025-06-12
|
0
|
7
|
-7
|
41.90
|
|
2025-06-11
|
0
|
1
|
-1
|
41.80
|
|
2025-06-03
|
3
|
0
|
3
|
40.40
|
|
2025-06-02
|
15
|
0
|
15
|
40.45
|
|
2025-05-29
|
2
|
0
|
2
|
41.55
|
|
2025-05-28
|
2
|
0
|
2
|
41.55
|
|
2025-05-26
|
0
|
0
|
0
|
42.95
|
|
2025-05-21
|
0
|
2
|
-2
|
43.65
|
|
2025-05-19
|
0
|
4
|
-4
|
44.40
|
|
2025-05-15
|
0
|
10
|
-10
|
45.85
|
|
2025-04-25
|
4
|
0
|
4
|
44.00
|
|
2025-04-22
|
4
|
0
|
4
|
42.50
|
|
2025-04-21
|
2
|
0
|
2
|
42.95
|
|
2025-04-16
|
1
|
0
|
1
|
43.60
|
|
2025-04-11
|
1
|
0
|
1
|
43.50
|
|
2025-04-10
|
6
|
0
|
6
|
42.15
|
|
2025-04-08
|
5
|
0
|
5
|
42.55
|
|
2025-03-31
|
7
|
0
|
7
|
51.60
|
|
2025-03-27
|
5
|
0
|
5
|
55.40
|
|
2025-03-25
|
2
|
7
|
-5
|
55.30
|
|
2025-03-24
|
14
|
0
|
14
|
56.30
|
|
2025-03-21
|
5
|
0
|
5
|
57.00
|
|
2025-03-17
|
5
|
0
|
5
|
56.30
|
|
2025-02-25
|
0
|
2
|
-2
|
58.50
|
|
2025-02-24
|
2
|
0
|
2
|
58.40
|
|
2025-01-22
|
0
|
4
|
-4
|
56.10
|
|
2025-01-21
|
4
|
0
|
4
|
56.60
|
|
2025-01-06
|
6
|
11
|
-5
|
60.80
|
|
2025-01-02
|
6
|
0
|
6
|
60.90
|
|
2024-12-04
|
0
|
5
|
-5
|
62.50
|
|
2024-11-11
|
0
|
26
|
-26
|
66.00
|
|
2024-11-05
|
16
|
0
|
16
|
73.50
|
|
2024-10-30
|
0
|
7
|
-7
|
73.30
|
|
2024-10-29
|
5
|
0
|
5
|
74.60
|
|
2024-10-25
|
7
|
33
|
-26
|
76.00
|
|
2024-10-21
|
9
|
1
|
8
|
71.70
|
|
2024-10-18
|
1
|
27
|
-26
|
71.10
|
|
2024-10-17
|
9
|
0
|
9
|
72.90
|
|
2024-10-16
|
8
|
0
|
8
|
74.00
|
|
2024-10-11
|
0
|
18
|
-18
|
74.00
|
|
2024-10-08
|
10
|
1
|
9
|
72.10
|
|
2024-10-07
|
14
|
2
|
12
|
74.20
|
|
2024-09-27
|
2
|
8
|
-6
|
70.60
|
|
2024-09-24
|
0
|
10
|
-10
|
70.80
|
|
2024-09-20
|
8
|
0
|
8
|
69.50
|
|
2024-09-18
|
0
|
8
|
-8
|
70.20
|
|
2024-09-04
|
22
|
5
|
17
|
63.60
|
|
2024-08-08
|
0
|
2
|
-2
|
59.20
|
| 合計 | 301 | 252 | 49 | |
