點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨送轉接頭 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 119 3C精選
支持

亞元 (6109) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.4% (12/29 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 17.2%
10日大漲率 6.9%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
5
0
5
11.85
2026-07-15
5
1
4
12.60
2026-07-03
0
27
-27
14.00
2026-06-26
23
1
22
12.40
2026-06-25
1
14
-13
12.85
2026-06-23
66
0
66
13.65
2026-06-17
10
0
10
11.05
2026-06-12
20
0
20
11.15
2026-05-28
10
0
10
10.70
2026-05-15
0
4
-4
11.05
2026-05-13
2
19
-17
11.60
2026-05-05
0
6
-6
12.10
2026-04-17
0
2
-2
11.95
2026-03-31
0
4
-4
11.20
2026-03-20
3
0
3
12.20
2026-03-18
2
0
2
12.25
2026-03-12
1
0
1
12.20
2026-03-10
1
0
1
11.95
2026-03-09
2
0
2
11.95
2026-01-29
0
10
-10
11.75
2026-01-28
10
0
10
12.10
2026-01-09
0
3
-3
11.90
2025-08-12
0
2
-2
10.10
2025-08-07
0
0
0
10.05
2025-07-31
0
1
-1
10.30
2025-07-25
0
0
0
10.35
2025-06-24
0
1
-1
10.20
2025-06-16
0
0
0
9.96
2025-06-09
2
1
1
10.10
2025-05-27
0
1
-1
10.10
2025-05-22
0
3
-3
10.10
2025-05-21
2
17
-15
10.10
2025-05-13
2
0
2
9.95
2025-04-28
2
0
2
10.10
2025-04-17
0
0
0
9.20
2025-03-25
0
10
-10
2025-03-19
17
0
17
11.35
2025-03-13
2
0
2
12.05
2025-03-06
0
1
-1
12.65
2025-02-18
0
1
-1
12.70
2025-02-04
0
1
-1
12.10
2025-01-14
0
1
-1
12.00
2025-01-09
5
1
4
12.25
2025-01-08
2
0
2
12.15
2025-01-06
0
13
-13
12.05
2024-12-26
0
6
-6
12.15
2024-12-12
0
1
-1
12.35
2024-11-26
0
8
-8
13.25
2024-11-08
5
10
-5
14.00
2024-11-06
5
0
5
14.15
2024-11-05
3
10
-7
14.20
2024-10-30
23
3
20
14.85
2024-10-11
0
3
-3
14.40
2024-10-09
0
5
-5
14.45
2024-09-30
0
11
-11
14.70
2024-09-27
11
0
11
14.30
2024-09-26
3
17
-14
14.30
2024-09-25
20
4
16
14.50
2024-08-14
0
5
-5
12.40
合計 265 228 37