| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
22.95
|
|
2026-07-21
|
0
|
1
|
-1
|
22.95
|
|
2026-07-07
|
2
|
2
|
0
|
21.90
|
|
2026-06-30
|
10
|
8
|
2
|
21.70
|
|
2026-06-29
|
2
|
0
|
2
|
21.70
|
|
2026-06-25
|
7
|
3
|
4
|
22.10
|
|
2026-06-24
|
1
|
0
|
1
|
22.25
|
|
2026-06-23
|
1
|
1
|
0
|
22.15
|
|
2026-06-22
|
2
|
0
|
2
|
22.15
|
|
2026-06-11
|
6
|
6
|
0
|
22.05
|
|
2026-06-09
|
9
|
7
|
2
|
22.95
|
|
2026-06-08
|
13
|
9
|
4
|
23.40
|
|
2026-06-03
|
4
|
9
|
-5
|
22.80
|
|
2026-05-18
|
0
|
35
|
-35
|
26.80
|
|
2026-05-15
|
1
|
1
|
0
|
24.40
|
|
2026-05-05
|
1
|
0
|
1
|
25.85
|
|
2026-04-28
|
0
|
1
|
-1
|
27.25
|
|
2026-03-13
|
2
|
13
|
-11
|
26.25
|
|
2026-03-11
|
57
|
26
|
31
|
21.75
|
|
2026-03-09
|
50
|
14
|
36
|
22.60
|
|
2026-03-06
|
5
|
38
|
-33
|
25.10
|
|
2026-03-05
|
110
|
13
|
97
|
23.30
|
|
2026-03-03
|
20
|
6
|
14
|
28.65
|
|
2026-02-25
|
5
|
1
|
4
|
34.20
|
|
2026-02-23
|
0
|
2
|
-2
|
37.00
|
|
2026-02-02
|
1
|
0
|
1
|
37.10
|
|
2026-01-28
|
2
|
0
|
2
|
37.65
|
|
2026-01-21
|
3
|
0
|
3
|
38.55
|
|
2026-01-14
|
0
|
2
|
-2
|
41.15
|
|
2026-01-13
|
2
|
0
|
2
|
40.40
|
|
2026-01-08
|
0
|
0
|
0
|
39.70
|
|
2026-01-05
|
2
|
0
|
2
|
40.15
|
|
2025-12-09
|
1
|
0
|
1
|
40.00
|
|
2025-12-08
|
0
|
2
|
-2
|
40.85
|
|
2025-12-05
|
0
|
0
|
0
|
41.95
|
|
2025-12-01
|
0
|
0
|
0
|
41.75
|
|
2025-11-21
|
0
|
0
|
0
|
40.25
|
|
2025-11-20
|
0
|
1
|
-1
|
40.20
|
|
2025-11-19
|
0
|
2
|
-2
|
40.40
|
|
2025-11-17
|
1
|
0
|
1
|
40.35
|
|
2025-11-13
|
2
|
0
|
2
|
40.80
|
|
2025-11-10
|
0
|
6
|
-6
|
43.00
|
|
2025-11-05
|
0
|
2
|
-2
|
41.85
|
|
2025-11-04
|
0
|
2
|
-2
|
42.00
|
|
2025-10-23
|
4
|
1
|
3
|
47.00
|
|
2025-10-17
|
1
|
5
|
-4
|
48.60
|
|
2025-10-09
|
5
|
0
|
5
|
44.35
|
|
2025-10-02
|
1
|
0
|
1
|
41.05
|
|
2025-10-01
|
4
|
0
|
4
|
42.00
|
|
2025-09-23
|
1
|
0
|
1
|
40.35
|
|
2025-09-15
|
1
|
0
|
1
|
40.25
|
|
2025-09-04
|
1
|
0
|
1
|
38.05
|
|
2025-09-02
|
0
|
0
|
0
|
37.70
|
|
2025-09-01
|
2
|
0
|
2
|
36.90
|
|
2025-07-15
|
0
|
8
|
-8
|
47.35
|
|
2025-07-14
|
0
|
4
|
-4
|
44.50
|
|
2025-07-09
|
2
|
8
|
-6
|
44.25
|
|
2025-07-03
|
12
|
0
|
12
|
42.75
|
|
2025-07-01
|
13
|
0
|
13
|
44.50
|
|
2025-05-20
|
0
|
10
|
-10
|
38.25
|
|
2025-05-07
|
0
|
9
|
-9
|
35.70
|
|
2025-05-06
|
0
|
8
|
-8
|
35.60
|
|
2025-04-30
|
1
|
0
|
1
|
32.95
|
|
2025-04-25
|
1
|
0
|
1
|
31.80
|
|
2025-04-23
|
0
|
1
|
-1
|
30.40
|
|
2025-04-22
|
2
|
0
|
2
|
29.90
|
|
2025-04-21
|
0
|
1
|
-1
|
32.00
|
|
2025-03-19
|
11
|
2
|
9
|
29.55
|
|
2025-03-18
|
0
|
0
|
0
|
29.85
|
|
2025-03-17
|
4
|
1
|
3
|
29.80
|
|
2025-03-11
|
1
|
0
|
1
|
31.55
|
|
2025-03-04
|
0
|
1
|
-1
|
32.00
|
|
2025-03-03
|
0
|
0
|
0
|
31.55
|
|
2025-02-18
|
0
|
0
|
0
|
32.80
|
|
2025-02-14
|
0
|
0
|
0
|
33.20
|
|
2025-02-11
|
0
|
0
|
0
|
33.05
|
|
2025-01-14
|
0
|
0
|
0
|
30.70
|
|
2025-01-13
|
2
|
0
|
2
|
30.20
|
|
2025-01-08
|
4
|
0
|
4
|
33.00
|
|
2024-12-12
|
0
|
1
|
-1
|
30.30
|
|
2024-11-27
|
0
|
1
|
-1
|
28.90
|
|
2024-11-21
|
0
|
1
|
-1
|
29.45
|
|
2024-11-18
|
1
|
0
|
1
|
28.25
|
|
2024-11-15
|
2
|
0
|
2
|
28.30
|
|
2024-11-14
|
0
|
2
|
-2
|
28.35
|
|
2024-11-13
|
15
|
9
|
6
|
28.30
|
|
2024-11-12
|
0
|
0
|
0
|
29.15
|
|
2024-11-06
|
1
|
1
|
0
|
28.50
|
|
2024-11-04
|
2
|
1
|
1
|
28.50
|
|
2024-11-01
|
4
|
4
|
0
|
28.90
|
|
2024-10-28
|
1
|
0
|
1
|
29.00
|
|
2024-10-24
|
0
|
0
|
0
|
29.10
|
|
2024-10-22
|
0
|
1
|
-1
|
28.85
|
|
2024-10-18
|
5
|
4
|
1
|
28.60
|
|
2024-10-17
|
0
|
3
|
-3
|
29.05
|
|
2024-10-16
|
0
|
0
|
0
|
28.70
|
|
2024-10-11
|
13
|
8
|
5
|
28.25
|
|
2024-10-09
|
12
|
8
|
4
|
28.35
|
|
2024-10-07
|
1
|
0
|
1
|
29.00
|
|
2024-10-04
|
0
|
0
|
0
|
28.65
|
|
2024-09-30
|
0
|
3
|
-3
|
28.85
|
|
2024-09-27
|
1
|
8
|
-7
|
28.90
|
|
2024-09-26
|
0
|
1
|
-1
|
28.70
|
|
2024-09-25
|
1
|
1
|
0
|
28.65
|
|
2024-09-24
|
1
|
0
|
1
|
28.55
|
|
2024-09-23
|
4
|
3
|
1
|
28.60
|
|
2024-09-20
|
1
|
0
|
1
|
29.30
|
|
2024-09-19
|
2
|
4
|
-2
|
29.10
|
|
2024-09-18
|
7
|
11
|
-4
|
28.35
|
|
2024-09-10
|
12
|
7
|
5
|
28.15
|
|
2024-09-06
|
8
|
6
|
2
|
28.60
|
|
2024-09-04
|
4
|
2
|
2
|
28.80
|
|
2024-09-03
|
3
|
2
|
1
|
28.85
|
|
2024-08-29
|
13
|
7
|
6
|
28.70
|
|
2024-08-28
|
7
|
4
|
3
|
28.85
|
|
2024-08-23
|
2
|
0
|
2
|
29.80
|
|
2024-08-22
|
2
|
3
|
-1
|
29.65
|
|
2024-08-21
|
1
|
0
|
1
|
29.50
|
|
2024-08-15
|
12
|
8
|
4
|
28.55
|
|
2024-08-09
|
14
|
7
|
7
|
29.50
|
|
2024-08-08
|
11
|
8
|
3
|
29.65
|
|
2024-08-06
|
16
|
4
|
12
|
28.85
|
|
2024-08-05
|
12
|
1
|
11
|
28.65
|
|
2024-08-02
|
0
|
0
|
0
|
26.35
|
|
2024-07-26
|
0
|
0
|
0
|
26.60
|
| 合計 | 587 | 406 | 181 | |
