| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
4.55
|
|
2026-07-21
|
1
|
2
|
-1
|
4.69
|
|
2026-07-14
|
7
|
0
|
7
|
4.47
|
|
2026-07-09
|
6
|
0
|
6
|
4.55
|
|
2026-07-03
|
0
|
10
|
-10
|
4.68
|
|
2026-07-02
|
1
|
0
|
1
|
4.51
|
|
2026-07-01
|
10
|
0
|
10
|
4.48
|
|
2026-06-30
|
0
|
2
|
-2
|
4.59
|
|
2026-06-29
|
0
|
2
|
-2
|
4.58
|
|
2026-06-23
|
3
|
0
|
3
|
4.65
|
|
2026-06-22
|
2
|
0
|
2
|
4.71
|
|
2026-06-15
|
2
|
9
|
-7
|
4.57
|
|
2026-06-10
|
3
|
9
|
-6
|
4.48
|
|
2026-06-08
|
0
|
7
|
-7
|
4.75
|
|
2026-05-29
|
11
|
1
|
10
|
4.90
|
|
2026-05-18
|
12
|
0
|
12
|
5.40
|
|
2026-05-14
|
12
|
0
|
12
|
5.57
|
|
2026-05-05
|
0
|
12
|
-12
|
5.99
|
|
2026-04-21
|
1
|
22
|
-21
|
6.42
|
|
2026-04-13
|
7
|
0
|
7
|
6.58
|
|
2026-03-31
|
25
|
0
|
25
|
6.82
|
|
2026-03-18
|
0
|
17
|
-17
|
7.09
|
|
2026-02-23
|
3
|
0
|
3
|
6.97
|
|
2026-02-04
|
13
|
2
|
11
|
7.42
|
|
2026-01-27
|
16
|
2
|
14
|
7.54
|
|
2026-01-23
|
14
|
66
|
-52
|
8.30
|
|
2026-01-12
|
0
|
4
|
-4
|
6.01
|
|
2026-01-08
|
3
|
0
|
3
|
5.95
|
|
2026-01-05
|
2
|
0
|
2
|
5.95
|
|
2025-12-30
|
3
|
0
|
3
|
6.00
|
|
2025-12-18
|
2
|
0
|
2
|
6.11
|
|
2025-12-12
|
0
|
4
|
-4
|
5.89
|
|
2025-12-05
|
14
|
1
|
13
|
5.68
|
|
2025-11-25
|
2
|
6
|
-4
|
5.90
|
|
2025-11-21
|
10
|
1
|
9
|
5.73
|
|
2025-11-20
|
6
|
0
|
6
|
5.81
|
|
2025-11-17
|
2
|
0
|
2
|
5.98
|
|
2025-11-11
|
0
|
11
|
-11
|
6.00
|
|
2025-11-10
|
0
|
5
|
-5
|
6.02
|
|
2025-11-06
|
1
|
0
|
1
|
6.10
|
|
2025-10-30
|
2
|
0
|
2
|
6.03
|
|
2025-10-23
|
0
|
2
|
-2
|
6.17
|
|
2025-10-22
|
0
|
1
|
-1
|
6.14
|
|
2025-10-09
|
0
|
2
|
-2
|
6.03
|
|
2025-10-07
|
3
|
0
|
3
|
6.08
|
|
2025-10-02
|
2
|
0
|
2
|
6.01
|
|
2025-09-30
|
2
|
0
|
2
|
6.09
|
|
2025-09-25
|
1
|
8
|
-7
|
6.17
|
|
2025-09-19
|
3
|
0
|
3
|
6.10
|
|
2025-09-16
|
2
|
0
|
2
|
6.06
|
|
2025-09-15
|
0
|
2
|
-2
|
6.06
|
|
2025-09-10
|
0
|
2
|
-2
|
6.23
|
|
2025-09-05
|
1
|
0
|
1
|
6.40
|
|
2025-09-03
|
2
|
1
|
1
|
6.33
|
|
2025-08-28
|
0
|
1
|
-1
|
6.52
|
|
2025-08-26
|
3
|
0
|
3
|
6.56
|
|
2025-08-22
|
1
|
0
|
1
|
6.77
|
|
2025-08-21
|
0
|
2
|
-2
|
6.86
|
|
2025-08-12
|
1
|
0
|
1
|
6.69
|
|
2025-08-06
|
1
|
3
|
-2
|
6.93
|
|
2025-07-31
|
2
|
0
|
2
|
6.46
|
|
2025-07-21
|
1
|
4
|
-3
|
6.05
|
|
2025-07-17
|
7
|
0
|
7
|
6.13
|
|
2025-06-27
|
1
|
0
|
1
|
6.10
|
|
2025-06-18
|
4
|
2
|
2
|
6.38
|
|
2025-06-13
|
4
|
1
|
3
|
6.53
|
|
2025-06-06
|
0
|
1
|
-1
|
6.75
|
|
2025-06-05
|
2
|
3
|
-1
|
6.75
|
|
2025-05-23
|
1
|
0
|
1
|
6.76
|
|
2025-05-07
|
6
|
8
|
-2
|
6.92
|
|
2025-05-06
|
0
|
4
|
-4
|
6.92
|
|
2025-04-30
|
1
|
0
|
1
|
6.87
|
|
2025-04-24
|
5
|
2
|
3
|
6.75
|
|
2025-04-16
|
1
|
6
|
-5
|
7.10
|
|
2025-04-07
|
2
|
4
|
-2
|
7.25
|
|
2025-03-17
|
3
|
1
|
2
|
8.62
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-01-08
|
1
|
0
|
1
|
8.17
|
|
2024-12-26
|
1
|
3
|
-2
|
7.90
|
|
2024-12-25
|
0
|
4
|
-4
|
7.85
|
|
2024-12-24
|
3
|
0
|
3
|
7.87
|
|
2024-12-19
|
5
|
0
|
5
|
7.99
|
|
2024-12-17
|
2
|
1
|
1
|
8.17
|
|
2024-12-09
|
1
|
0
|
1
|
8.50
|
|
2024-12-03
|
3
|
0
|
3
|
8.50
|
|
2024-11-29
|
1
|
4
|
-3
|
8.50
|
|
2024-11-19
|
3
|
0
|
3
|
8.61
|
|
2024-11-18
|
2
|
0
|
2
|
8.58
|
|
2024-11-15
|
4
|
1
|
3
|
8.62
|
|
2024-11-14
|
34
|
5
|
29
|
8.60
|
|
2024-11-13
|
2
|
0
|
2
|
8.66
|
|
2024-11-12
|
5
|
0
|
5
|
8.65
|
|
2024-11-08
|
44
|
13
|
31
|
8.82
|
|
2024-11-01
|
6
|
3
|
3
|
8.65
|
|
2024-10-28
|
11
|
4
|
7
|
8.92
|
|
2024-10-25
|
39
|
14
|
25
|
8.86
|
|
2024-10-18
|
1
|
8
|
-7
|
8.85
|
|
2024-10-17
|
2
|
0
|
2
|
8.89
|
|
2024-10-11
|
6
|
0
|
6
|
9.00
|
|
2024-10-01
|
2
|
5
|
-3
|
9.19
|
|
2024-09-18
|
6
|
0
|
6
|
9.25
|
|
2024-09-13
|
5
|
0
|
5
|
8.94
|
|
2024-08-28
|
3
|
1
|
2
|
9.12
|
|
2024-08-05
|
468
|
34
|
434
|
8.84
|
|
2024-07-31
|
43
|
1
|
42
|
9.81
|
|
2024-07-30
|
2
|
0
|
2
|
9.69
|
|
2024-07-29
|
3
|
26
|
-23
|
9.60
|
|
2024-07-23
|
7
|
1
|
6
|
9.80
|
| 合計 | 977 | 384 | 593 | |
