| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
144
|
5
|
139
|
47.10
|
|
2026-07-21
|
0
|
148
|
-148
|
47.60
|
|
2026-07-07
|
2
|
43
|
-41
|
45.05
|
|
2026-06-29
|
10
|
2
|
8
|
44.45
|
|
2026-06-11
|
5
|
93
|
-88
|
45.20
|
|
2026-06-10
|
147
|
37
|
110
|
46.00
|
|
2026-06-02
|
2
|
49
|
-47
|
45.20
|
|
2026-05-28
|
29
|
3
|
26
|
42.10
|
|
2026-05-26
|
56
|
2
|
54
|
42.60
|
|
2026-05-22
|
31
|
5
|
26
|
43.15
|
|
2026-05-21
|
19
|
4
|
15
|
43.35
|
|
2026-05-20
|
51
|
2
|
49
|
43.40
|
|
2026-05-13
|
14
|
0
|
14
|
44.25
|
|
2026-05-08
|
25
|
1
|
24
|
44.80
|
|
2026-04-30
|
13
|
30
|
-17
|
44.15
|
|
2026-04-24
|
25
|
2
|
23
|
43.25
|
|
2026-04-23
|
34
|
2
|
32
|
43.95
|
|
2026-04-16
|
79
|
57
|
22
|
46.75
|
|
2026-04-07
|
18
|
2
|
16
|
45.45
|
|
2026-04-01
|
15
|
3
|
12
|
46.65
|
|
2026-03-23
|
37
|
2
|
35
|
46.90
|
|
2026-03-20
|
25
|
0
|
25
|
47.75
|
|
2026-03-19
|
29
|
0
|
29
|
48.25
|
|
2026-03-18
|
17
|
31
|
-14
|
48.95
|
|
2026-03-17
|
17
|
3
|
14
|
48.85
|
|
2026-03-13
|
20
|
2
|
18
|
48.70
|
|
2026-03-04
|
18
|
2
|
16
|
49.70
|
|
2026-01-07
|
34
|
12
|
22
|
51.90
|
|
2025-12-30
|
16
|
4
|
12
|
50.80
|
|
2025-12-29
|
21
|
10
|
11
|
51.10
|
|
2025-12-10
|
6
|
40
|
-34
|
52.70
|
|
2025-12-03
|
13
|
1
|
12
|
55.90
|
|
2025-10-30
|
0
|
14
|
-14
|
57.20
|
|
2025-10-16
|
25
|
93
|
-68
|
58.70
|
|
2025-10-15
|
40
|
16
|
24
|
59.20
|
|
2025-10-14
|
22
|
1
|
21
|
56.20
|
|
2025-10-09
|
23
|
4
|
19
|
57.50
|
|
2025-10-08
|
20
|
9
|
11
|
56.80
|
|
2025-09-26
|
5
|
32
|
-27
|
53.60
|
|
2025-09-16
|
4
|
41
|
-37
|
55.70
|
|
2025-09-11
|
1
|
37
|
-36
|
54.60
|
|
2025-09-01
|
0
|
10
|
-10
|
53.10
|
|
2025-08-22
|
28
|
2
|
26
|
51.90
|
|
2025-08-19
|
16
|
0
|
16
|
52.60
|
|
2025-08-18
|
13
|
1
|
12
|
53.40
|
|
2025-08-12
|
1
|
10
|
-9
|
52.10
|
|
2025-07-30
|
26
|
1
|
25
|
52.90
|
|
2025-07-21
|
20
|
2
|
18
|
54.50
|
|
2025-06-12
|
2
|
7
|
-5
|
54.00
|
|
2025-03-06
|
14
|
37
|
-23
|
69.90
|
|
2025-02-10
|
46
|
16
|
30
|
71.00
|
|
2025-01-22
|
5
|
31
|
-26
|
67.10
|
|
2025-01-16
|
30
|
1
|
29
|
67.50
|
|
2025-01-15
|
26
|
2
|
24
|
66.60
|
|
2025-01-13
|
13
|
5
|
8
|
67.40
|
|
2025-01-07
|
10
|
0
|
10
|
70.10
|
|
2024-12-30
|
1
|
4
|
-3
|
68.60
|
|
2024-12-12
|
3
|
23
|
-20
|
77.00
|
|
2024-11-29
|
5
|
0
|
5
|
77.80
|
|
2024-11-22
|
21
|
3
|
18
|
80.40
|
|
2024-11-13
|
15
|
0
|
15
|
76.10
|
|
2024-11-04
|
0
|
16
|
-16
|
79.90
|
|
2024-08-30
|
11
|
1
|
10
|
61.50
|
|
2024-07-30
|
1
|
23
|
-22
|
66.10
|
| 合計 | 1419 | 1039 | 380 | |
