| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-29
|
0
|
3
|
-3
|
78.40
|
|
2026-07-27
|
0
|
2
|
-2
|
76.70
|
|
2026-07-24
|
0
|
1
|
-1
|
76.00
|
|
2026-07-23
|
3
|
1
|
2
|
75.40
|
|
2026-07-22
|
1
|
0
|
1
|
75.50
|
|
2026-07-21
|
1
|
0
|
1
|
76.10
|
|
2026-07-17
|
1
|
6
|
-5
|
80.50
|
|
2026-07-14
|
0
|
9
|
-9
|
79.20
|
|
2026-07-13
|
0
|
1
|
-1
|
78.70
|
|
2026-07-09
|
0
|
5
|
-5
|
78.80
|
|
2026-06-26
|
5
|
0
|
5
|
78.40
|
|
2026-06-24
|
5
|
10
|
-5
|
78.90
|
|
2026-06-16
|
0
|
1
|
-1
|
78.90
|
|
2026-06-15
|
1
|
2
|
-1
|
78.50
|
|
2026-06-12
|
0
|
1
|
-1
|
78.00
|
|
2026-06-11
|
10
|
0
|
10
|
77.30
|
|
2026-06-09
|
22
|
5
|
17
|
78.20
|
|
2026-06-05
|
4
|
0
|
4
|
79.10
|
|
2026-06-04
|
2
|
0
|
2
|
79.20
|
|
2026-05-22
|
0
|
1
|
-1
|
76.70
|
|
2026-05-15
|
0
|
1
|
-1
|
76.80
|
|
2026-05-14
|
2
|
0
|
2
|
77.20
|
|
2026-03-02
|
0
|
0
|
0
|
77.50
|
|
2026-01-05
|
1
|
0
|
1
|
75.80
|
|
2026-01-02
|
1
|
0
|
1
|
76.20
|
|
2025-11-27
|
0
|
1
|
-1
|
76.00
|
|
2025-11-26
|
1
|
0
|
1
|
75.90
|
|
2025-11-24
|
0
|
0
|
0
|
75.80
|
|
2025-10-23
|
1
|
1
|
0
|
75.30
|
|
2025-10-09
|
0
|
0
|
0
|
75.20
|
|
2025-09-26
|
0
|
1
|
-1
|
75.30
|
|
2025-08-13
|
0
|
0
|
0
|
75.60
|
|
2025-07-31
|
0
|
1
|
-1
|
75.20
|
|
2025-07-30
|
0
|
1
|
-1
|
74.90
|
|
2025-07-29
|
1
|
0
|
1
|
74.90
|
|
2025-07-28
|
0
|
1
|
-1
|
75.20
|
|
2025-07-25
|
1
|
0
|
1
|
75.30
|
|
2025-07-22
|
1
|
0
|
1
|
75.50
|
|
2025-07-15
|
0
|
10
|
-10
|
78.50
|
|
2025-07-14
|
0
|
0
|
0
|
78.10
|
|
2025-07-04
|
0
|
0
|
0
|
78.30
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-06-26
|
0
|
0
|
0
|
78.00
|
|
2025-06-19
|
0
|
0
|
0
|
77.40
|
|
2025-06-18
|
10
|
0
|
10
|
78.20
|
|
2025-06-13
|
0
|
0
|
0
|
77.00
|
|
2025-05-13
|
0
|
0
|
0
|
76.10
|
|
2025-04-10
|
2
|
0
|
2
|
73.70
|
|
2025-03-21
|
0
|
0
|
0
|
76.20
|
|
2025-03-12
|
1
|
0
|
1
|
75.60
|
|
2025-03-07
|
0
|
0
|
0
|
76.60
|
|
2025-02-24
|
0
|
0
|
0
|
77.00
|
|
2025-02-11
|
0
|
0
|
0
|
75.40
|
|
2025-01-20
|
0
|
0
|
0
|
75.40
|
|
2025-01-16
|
0
|
0
|
0
|
75.70
|
|
2025-01-14
|
0
|
0
|
0
|
74.70
|
|
2024-12-30
|
0
|
0
|
0
|
75.60
|
|
2024-12-23
|
0
|
0
|
0
|
75.80
|
|
2024-12-11
|
0
|
0
|
0
|
75.50
|
|
2024-11-12
|
1
|
0
|
1
|
76.60
|
|
2024-11-11
|
0
|
0
|
0
|
77.30
|
|
2024-11-04
|
0
|
0
|
0
|
77.80
|
|
2024-09-19
|
0
|
0
|
0
|
77.90
|
|
2024-09-13
|
0
|
0
|
0
|
77.60
|
|
2024-09-12
|
0
|
0
|
0
|
78.00
|
|
2024-08-13
|
1
|
0
|
1
|
77.90
|
|
2024-08-12
|
0
|
0
|
0
|
78.50
|
|
2024-08-09
|
0
|
0
|
0
|
78.50
|
| 合計 | 79 | 65 | 14 | |
