| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
4
|
0
|
4
|
71.30
|
|
2026-05-20
|
3
|
8
|
-5
|
70.80
|
|
2026-05-19
|
0
|
14
|
-14
|
70.00
|
|
2026-05-15
|
3
|
20
|
-17
|
73.00
|
|
2026-05-13
|
0
|
8
|
-8
|
72.50
|
|
2026-05-05
|
0
|
4
|
-4
|
73.70
|
|
2026-04-30
|
0
|
17
|
-17
|
75.50
|
|
2026-04-29
|
4
|
0
|
4
|
75.70
|
|
2026-04-28
|
0
|
2
|
-2
|
76.00
|
|
2026-04-21
|
0
|
8
|
-8
|
79.00
|
|
2026-04-20
|
0
|
3
|
-3
|
79.50
|
|
2026-04-17
|
0
|
4
|
-4
|
80.20
|
|
2026-03-16
|
0
|
16
|
-16
|
86.60
|
|
2025-12-30
|
0
|
11
|
-11
|
105.00
|
|
2025-12-26
|
27
|
6
|
21
|
113.50
|
|
2025-12-23
|
6
|
0
|
6
|
101.00
|
|
2025-12-17
|
0
|
6
|
-6
|
106.50
|
|
2025-12-10
|
3
|
0
|
3
|
99.80
|
|
2025-12-08
|
1
|
11
|
-10
|
98.70
|
|
2025-12-02
|
6
|
0
|
6
|
99.20
|
|
2025-11-24
|
0
|
5
|
-5
|
91.90
|
|
2025-11-21
|
2
|
8
|
-6
|
91.40
|
|
2025-11-19
|
8
|
0
|
8
|
93.10
|
|
2025-10-17
|
2
|
25
|
-23
|
85.30
|
|
2025-10-09
|
0
|
10
|
-10
|
82.40
|
|
2025-10-02
|
12
|
5
|
7
|
82.70
|
|
2025-10-01
|
16
|
0
|
16
|
78.70
|
|
2025-09-25
|
34
|
1
|
33
|
81.30
|
|
2025-09-12
|
1
|
20
|
-19
|
84.20
|
|
2025-09-11
|
10
|
0
|
10
|
84.70
|
|
2025-09-10
|
21
|
3
|
18
|
86.50
|
|
2025-08-29
|
0
|
10
|
-10
|
76.20
|
|
2025-08-28
|
0
|
8
|
-8
|
77.10
|
|
2025-08-27
|
0
|
18
|
-18
|
77.90
|
|
2025-08-25
|
16
|
1
|
15
|
78.00
|
|
2025-08-13
|
0
|
21
|
-21
|
74.40
|
|
2025-08-12
|
1
|
10
|
-9
|
75.20
|
|
2025-07-30
|
16
|
0
|
16
|
72.10
|
|
2025-07-29
|
26
|
2
|
24
|
73.20
|
|
2025-07-02
|
0
|
1
|
-1
|
70.60
|
|
2025-07-01
|
0
|
9
|
-9
|
70.50
|
|
2025-06-30
|
1
|
0
|
1
|
70.10
|
|
2025-06-20
|
0
|
30
|
-30
|
70.60
|
|
2025-04-30
|
5
|
0
|
5
|
74.00
|
|
2025-04-08
|
31
|
0
|
31
|
69.30
|
|
2025-03-25
|
0
|
10
|
-10
|
|
|
2025-03-11
|
2
|
0
|
2
|
79.10
|
|
2025-03-07
|
2
|
0
|
2
|
80.40
|
|
2025-03-06
|
0
|
3
|
-3
|
80.40
|
|
2025-03-05
|
0
|
16
|
-16
|
82.80
|
|
2025-02-25
|
0
|
4
|
-4
|
85.50
|
|
2025-02-14
|
0
|
7
|
-7
|
84.10
|
|
2025-02-06
|
0
|
5
|
-5
|
85.80
|
|
2025-02-04
|
2
|
0
|
2
|
83.10
|
|
2025-02-03
|
3
|
0
|
3
|
84.50
|
|
2024-12-12
|
24
|
0
|
24
|
92.60
|
|
2024-12-09
|
16
|
0
|
16
|
92.30
|
|
2024-12-05
|
41
|
0
|
41
|
99.60
|
|
2024-12-04
|
60
|
11
|
49
|
100.50
|
|
2024-11-04
|
0
|
20
|
-20
|
90.80
|
|
2024-11-01
|
0
|
160
|
-160
|
91.20
|
|
2024-08-28
|
39
|
2
|
37
|
119.00
|
|
2024-08-27
|
41
|
3
|
38
|
122.00
|
|
2024-08-22
|
11
|
3
|
8
|
114.50
|
|
2024-08-13
|
17
|
4
|
13
|
113.50
|
|
2024-08-12
|
36
|
2
|
34
|
112.00
|
|
2024-07-29
|
47
|
15
|
32
|
113.50
|
| 合計 | 600 | 590 | 10 | |
