| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
406
|
225
|
181
|
395.50
|
|
2026-07-16
|
495
|
304
|
191
|
439.00
|
|
2026-07-09
|
82
|
321
|
-239
|
435.50
|
|
2026-06-23
|
843
|
431
|
412
|
454.50
|
|
2026-06-10
|
516
|
783
|
-267
|
333.00
|
|
2026-05-28
|
705
|
1547
|
-842
|
324.00
|
|
2026-05-25
|
915
|
671
|
244
|
296.00
|
|
2026-05-19
|
756
|
347
|
409
|
274.50
|
|
2026-05-06
|
159
|
657
|
-498
|
282.00
|
|
2026-05-04
|
373
|
685
|
-312
|
237.00
|
|
2026-04-30
|
844
|
316
|
528
|
215.50
|
|
2026-04-21
|
322
|
492
|
-170
|
220.00
|
|
2026-03-20
|
879
|
367
|
512
|
234.00
|
|
2026-03-19
|
484
|
237
|
247
|
260.00
|
|
2026-03-16
|
247
|
547
|
-300
|
261.50
|
|
2026-03-06
|
854
|
445
|
409
|
233.00
|
|
2026-03-03
|
472
|
200
|
272
|
256.50
|
|
2026-02-02
|
746
|
293
|
453
|
294.00
|
|
2025-12-24
|
265
|
547
|
-282
|
189.00
|
|
2025-12-16
|
119
|
25
|
94
|
158.00
|
|
2025-12-11
|
41
|
166
|
-125
|
156.00
|
|
2025-11-24
|
498
|
1184
|
-686
|
143.00
|
|
2025-11-21
|
861
|
167
|
694
|
140.00
|
|
2025-11-11
|
1943
|
1251
|
692
|
164.50
|
|
2025-11-10
|
629
|
911
|
-282
|
161.50
|
|
2025-11-04
|
985
|
736
|
249
|
131.50
|
|
2025-10-17
|
1135
|
2098
|
-963
|
104.00
|
|
2025-10-14
|
2400
|
1259
|
1141
|
89.10
|
|
2025-10-03
|
50
|
195
|
-145
|
83.00
|
|
2025-09-08
|
1368
|
914
|
454
|
53.50
|
|
2025-09-05
|
310
|
660
|
-350
|
53.00
|
|
2025-08-21
|
148
|
261
|
-113
|
46.45
|
|
2025-08-15
|
297
|
490
|
-193
|
48.00
|
|
2025-08-13
|
704
|
381
|
323
|
46.05
|
|
2025-07-24
|
640
|
372
|
268
|
43.00
|
|
2025-07-23
|
301
|
479
|
-178
|
43.05
|
|
2025-07-15
|
703
|
313
|
390
|
41.75
|
|
2025-07-11
|
748
|
462
|
286
|
42.95
|
|
2025-07-04
|
703
|
469
|
234
|
48.45
|
|
2025-06-11
|
1012
|
542
|
470
|
52.70
|
|
2025-05-29
|
654
|
1008
|
-354
|
45.55
|
|
2025-05-13
|
403
|
777
|
-374
|
40.90
|
|
2025-04-18
|
173
|
389
|
-216
|
35.30
|
|
2025-04-15
|
409
|
211
|
198
|
34.55
|
|
2025-04-02
|
265
|
397
|
-132
|
41.10
|
|
2025-03-19
|
337
|
544
|
-207
|
42.25
|
|
2025-03-18
|
343
|
230
|
113
|
41.35
|
|
2025-03-07
|
513
|
832
|
-319
|
39.95
|
|
2025-03-05
|
220
|
124
|
96
|
38.30
|
|
2025-02-11
|
76
|
109
|
-33
|
27.60
|
|
2025-02-10
|
74
|
2
|
72
|
28.00
|
|
2025-02-03
|
151
|
4
|
147
|
27.95
|
|
2024-12-31
|
73
|
12
|
61
|
29.25
|
|
2024-12-26
|
35
|
125
|
-90
|
30.70
|
|
2024-12-23
|
122
|
9
|
113
|
31.00
|
|
2024-11-19
|
21
|
113
|
-92
|
37.05
|
|
2024-11-12
|
155
|
4
|
151
|
39.00
|
|
2024-10-14
|
11
|
64
|
-53
|
43.80
|
|
2024-09-12
|
2
|
60
|
-58
|
46.95
|
|
2024-09-11
|
104
|
6
|
98
|
45.10
|
|
2024-09-02
|
39
|
7
|
32
|
51.60
|
|
2024-08-30
|
16
|
82
|
-66
|
52.70
|
|
2024-07-29
|
91
|
204
|
-113
|
57.50
|
| 合計 | 30245 | 28063 | 2182 | |
